RIINF
|
Braveheart Resources Inc.
|
0.028
|
2.9412
|
0.0008
|
0.028
|
0.028
|
0.05
|
0.0203
|
8373708
|
0.027168
|
0.033992
|
PNK
|
12320
|
102355
|
0.028
|
0.0272
|
-0.01
|
-2.8
|
2025-01-22T21:00:00.000+0000
|
299061000
|
2025-01-22 16:04:44
|
2.9412
|
2.94118
|
14.70709
|
-5.08475
|
-34.19506
|
19.14894
|
-54.91143
|
-72.38659
|
-33.33333
|
-88.8
|
DDNFF
|
Adamera Minerals Corp.
|
0.13
|
-3.7037
|
-0.005
|
0.13
|
0.135
|
0.24
|
0.01
|
4187508
|
0.1398
|
0.11545
|
PNK
|
15000
|
9028
|
0.135
|
nan
|
-0.04
|
-3.25
|
2025-06-05T10:00:00.000+0000
|
32211599
|
2025-01-21 20:00:00
|
-3.7037
|
0.0
|
-7.14286
|
16.07143
|
18.18182
|
18.18182
|
-67.5
|
-62.85714
|
-35.0
|
-98.65702
|
RGXTF
|
Regenx Tech Corp.
|
0.0136
|
30.7692
|
0.0032
|
0.0103
|
0.0136
|
0.072246
|
0.005
|
5385301
|
0.0087572
|
0.0143814
|
PNK
|
518750
|
128378
|
0.0103
|
0.0104
|
-0.02
|
-0.68
|
2024-11-28T21:00:00.000+0000
|
395978000
|
2025-01-22 20:59:06
|
30.7692
|
36.0
|
172.0
|
-5.22648
|
-23.59551
|
-81.52174
|
-94.49838
|
-98.04147
|
-88.15021
|
-98.38863
|
DFIFF
|
Diamond Fields Resources Inc.
|
0.0072
|
0.0
|
0.0
|
0.0072
|
0.0072
|
0.113
|
0.0058
|
1462608
|
0.012318
|
0.0175795
|
PNK
|
112
|
2419
|
0.0072
|
nan
|
-0.01
|
-0.72
|
2025-06-26T10:00:00.000+0000
|
203140000
|
2025-01-21 20:00:00
|
0.0
|
0.0
|
0.0
|
-72.30769
|
-64.0
|
-73.13433
|
-94.96785
|
-94.94489
|
-52.0
|
-97.95455
|
SLVTF
|
Silver Tiger Metals Inc.
|
0.2
|
5.8201
|
0.011
|
0.189
|
0.2
|
0.265
|
0.103
|
73009600
|
0.16888
|
0.1707
|
PNK
|
225934
|
232901
|
0.189
|
0.189
|
-0.01
|
-20.0
|
2025-02-20T21:00:00.000+0000
|
365048000
|
2025-01-22 19:47:38
|
5.8201
|
13.9731
|
26.58228
|
-3.2882
|
8.10811
|
74.82517
|
-61.35266
|
-52.38095
|
-52.38095
|
-52.38095
|
MNMRF
|
Monumental Minerals Corp.
|
0.1052
|
-3.1308
|
-0.0034
|
0.1006
|
0.125
|
0.2
|
0.01
|
6058184
|
0.039553
|
0.04896625
|
PNK
|
74522
|
265385
|
0.125
|
0.1086
|
-0.01
|
-10.52
|
None
|
57587300
|
2025-01-22 20:54:53
|
-3.1308
|
-10.84746
|
388.16705
|
171.13402
|
85.21127
|
189.80716
|
-62.97078
|
-77.77308
|
-77.77308
|
-77.77308
|
THMG
|
Thunder Mountain Gold, Inc.
|
0.1
|
0.0
|
0.0
|
0.1
|
0.1
|
0.138
|
0.02
|
6085560
|
0.08118
|
0.052125
|
PNK
|
15000
|
44846
|
0.1
|
nan
|
-0.01
|
-10.0
|
2025-03-10T15:57:00.000+0000
|
60855600
|
2025-01-21 20:00:00
|
0.0
|
0.0
|
1.0101
|
148.75622
|
86.30647
|
233.33333
|
13.83039
|
47.05882
|
104.08163
|
-23.07692
|
VIPRF
|
Silver Viper Minerals Corp.
|
0.25635
|
784.1379
|
0.2274
|
0.0261
|
0.25635
|
1.1
|
0.0261
|
5437594
|
0.346823
|
0.46012175
|
PNK
|
219504
|
10553
|
0.029
|
nan
|
-0.07
|
-3.66
|
2025-04-19T10:59:00.000+0000
|
21211601
|
2025-01-21 20:00:00
|
784.1379
|
-9.92621
|
-17.57235
|
-52.4397
|
-49.33794
|
-59.30952
|
-92.43805
|
-90.28977
|
-77.90086
|
-77.90086
|
AXDDF
|
Azucar Minerals Ltd.
|
0.0179
|
0.0
|
0.0
|
0.0179
|
0.0179
|
0.05
|
0.011
|
1321539
|
0.022
|
0.024765
|
PNK
|
1015
|
46273
|
0.0179
|
0.0179
|
-0.21
|
-0.09
|
2024-11-13T10:59:00.000+0000
|
73829000
|
2025-01-22 16:58:34
|
0.0
|
-7.96915
|
-23.01075
|
-15.16588
|
-64.2
|
-51.75202
|
-75.47945
|
-86.43939
|
-82.67183
|
-82.67183
|
ASLRF
|
Alien Metals Ltd
|
0.0004
|
-89.1892
|
-0.0033
|
0.0004
|
0.0037
|
0.015
|
0.0001
|
7886087
|
0.0019458
|
0.00272375
|
PNK
|
39189
|
53380
|
0.0037
|
nan
|
0.0
|
nan
|
2025-09-25T07:00:00.000+0000
|
19715217378
|
2025-01-21 20:00:00
|
-89.1892
|
-55.55555
|
-84.49612
|
-92.72727
|
-87.87879
|
-80.0
|
-95.55556
|
-80.0
|
-99.91431
|
-99.93043
|
ASDZF
|
Arctic Star Exploration Corp.
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.0372
|
0.0067
|
2387100
|
0.0091642
|
0.01360705
|
PNK
|
2000
|
13460
|
0.01
|
nan
|
-0.01
|
-1.0
|
2024-11-27T10:59:00.000+0000
|
238710000
|
2025-01-21 20:00:00
|
0.0
|
0.0
|
38.88889
|
6.38298
|
-30.06993
|
3.30579
|
-82.93515
|
-83.10811
|
-97.4359
|
-99.73684
|
DNRSF
|
Denarius Metals Corp.
|
0.47655
|
3.587
|
0.0165
|
0.46
|
0.47655
|
0.6766
|
0.2846
|
44546941
|
0.479521
|
0.4438967
|
PNK
|
3500
|
7914
|
0.46
|
nan
|
-0.35
|
-1.36
|
2024-11-14T22:18:00.000+0000
|
93478000
|
2025-01-21 20:00:00
|
3.587
|
0.0
|
1.92493
|
-22.13871
|
28.55409
|
5.9
|
8.25761
|
-84.72596
|
-84.72596
|
-84.72596
|