RIINF
|
Braveheart Resources Inc.
|
0.0288
|
0.0
|
0.0
|
0.025
|
0.0288
|
0.05
|
0.02
|
7700976
|
0.030252
|
0.033975
|
PNK
|
20000
|
31584
|
0.025
|
nan
|
-0.01
|
-2.88
|
2025-01-22T05:00:00.000+0000
|
267394999
|
2024-11-15 20:00:00
|
0.0
|
15.2
|
-9.14826
|
-0.68965517
|
-24.80418
|
35.84906
|
-54.43038
|
-66.89655
|
2300.0
|
-88.48
|
DDNFF
|
Adamera Minerals Corp.
|
0.14
|
-2.7778
|
-0.004
|
0.14
|
0.144
|
0.5
|
0.01
|
3810982
|
0.122
|
0.10815
|
PNK
|
2000
|
9614
|
0.144
|
0.144
|
-0.05
|
-2.8
|
2024-11-22T12:00:00.000+0000
|
27221300
|
2024-11-15 20:00:00
|
-2.7778
|
-17.64706
|
40.0
|
55.55556
|
40.0
|
-30.0
|
-65.0
|
-9.09091
|
-53.33333
|
-98.55372
|
RGXTF
|
Regenx Tech Corp.
|
0.0135
|
0.0
|
0.0
|
0.011
|
0.0135
|
0.08006
|
0.0089
|
5339372
|
0.0138092
|
0.0211423
|
PNK
|
25000
|
87596
|
0.011
|
nan
|
-0.02
|
-0.67
|
2024-08-28T00:00:00.000+0000
|
395509000
|
2024-11-15 20:00:00
|
0.0
|
22.72727
|
-7.53425
|
0.74626866
|
-3.57143
|
-86.15385
|
-94.59654
|
-98.48655
|
-92.04291
|
-98.40047
|
DFIFF
|
Diamond Fields Resources Inc.
|
0.0201
|
0.0
|
0.0
|
0.0201
|
0.026
|
0.113
|
0.0058
|
4083114
|
0.02236
|
0.0190145
|
PNK
|
6000
|
458
|
0.026
|
nan
|
-0.01
|
-2.01
|
2024-05-30T00:00:00.000+0000
|
203140000
|
2024-11-15 20:00:00
|
0.0
|
-22.69231
|
-22.69231
|
-33.0
|
-33.0
|
-36.59306
|
-85.95192
|
-83.0093
|
-49.75
|
-94.28977
|
SLVTF
|
Silver Tiger Metals Inc.
|
0.173
|
2.7316
|
0.0046
|
0.1684
|
0.1778
|
0.265
|
0.103
|
63153304
|
0.19558
|
0.159295
|
PNK
|
139420
|
247796
|
0.171
|
0.1684
|
-0.01
|
-17.3
|
2024-11-25T21:00:00.000+0000
|
365048000
|
2024-11-15 20:00:00
|
2.7316
|
-0.00578001
|
-30.31219
|
15.33333
|
-5.85034
|
41.76145
|
-67.78399
|
-58.80952
|
-58.80952
|
-58.80952
|
MNMRF
|
Monumental Minerals Corp.
|
0.021
|
0.0
|
0.0
|
0.021
|
0.021
|
0.102
|
0.015
|
1209333
|
0.0350452
|
0.0535147
|
PNK
|
2000
|
20024
|
0.021
|
nan
|
-0.01
|
-2.1
|
None
|
57587300
|
2024-11-15 20:00:00
|
0.0
|
-0.47393365
|
-39.82808
|
-47.63092
|
-71.89131
|
-42.91927
|
-95.56307
|
-95.56307
|
-95.56307
|
-95.56307
|
THMG
|
Thunder Mountain Gold, Inc.
|
0.046
|
0.0
|
0.0
|
0.0423
|
0.046
|
0.06
|
0.02
|
2799358
|
0.04198
|
0.042435
|
PNK
|
15000
|
22612
|
0.0423
|
nan
|
-0.01
|
-4.6
|
2024-11-13T00:00:00.000+0000
|
60855600
|
2024-11-15 20:00:00
|
0.0
|
0.13060514
|
11.92214
|
21.05263
|
14.57036
|
-2.12766
|
-65.41353
|
-51.57895
|
2.22222
|
-64.61538
|
VIPRF
|
Silver Viper Minerals Corp.
|
0.0358
|
-18.451
|
-0.0081
|
0.0358
|
0.0358
|
0.11
|
0.03095
|
6972838
|
0.042901
|
0.0526709
|
PNK
|
2170
|
121469
|
0.0358
|
0.0439
|
-0.01
|
-3.58
|
2024-11-24T00:00:00.000+0000
|
194772000
|
2024-11-15 20:51:25
|
-18.451
|
-19.46007
|
-20.44444
|
-18.63636
|
-40.33333
|
-46.86851
|
-91.47822
|
-76.90323
|
-69.21754
|
-69.21754
|
AXDDF
|
Azucar Minerals Ltd.
|
0.024
|
0.0
|
0.0
|
0.0222
|
0.024
|
0.05
|
0.011
|
1771896
|
0.01888
|
0.02688
|
PNK
|
16000
|
57792
|
0.0222
|
nan
|
-0.22
|
-0.11
|
2024-11-13T00:00:00.000+0000
|
73829000
|
2024-11-15 20:00:00
|
0.0
|
4.34783
|
4.57516
|
48.97579
|
-13.16932
|
-20.0
|
-68.83117
|
-82.97872
|
-76.7667
|
-76.7667
|
ASLRF
|
Alien Metals Ltd
|
0.0043
|
0.0
|
0.0
|
0.0007
|
0.0043
|
0.015
|
0.0001
|
9986873
|
0.0039832
|
0.0029338
|
PNK
|
59000
|
25941
|
0.0007
|
nan
|
0.0
|
nan
|
2025-06-26T12:00:00.000+0000
|
2322528611
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
-27.11864
|
16.21622
|
138.88889
|
26.47059
|
-59.04762
|
115.0
|
-99.28926
|
-99.25217
|
ASDZF
|
Arctic Star Exploration Corp.
|
0.0111
|
0.0
|
0.0
|
0.011
|
0.012
|
0.0372
|
0.0065
|
2476044
|
0.009928
|
0.0147965
|
PNK
|
300000
|
6710
|
0.012
|
nan
|
-0.01
|
-1.11
|
2024-11-26T10:59:00.000+0000
|
223067000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
18.08511
|
0.90909091
|
-63.0
|
54.16667
|
-78.61272
|
-81.95122
|
-98.50404
|
-99.70789
|
DNRSF
|
Denarius Metals Corp.
|
0.52
|
0.0
|
0.0
|
0.52
|
0.52
|
0.6766
|
0.2369
|
27404538
|
0.5218702
|
0.4457103
|
PNK
|
1000
|
8061
|
0.52
|
nan
|
-0.22
|
-2.36
|
2024-11-14T22:18:00.000+0000
|
52701035
|
2024-11-15 20:00:00
|
0.0
|
2.93972
|
-1.88679
|
45.15003
|
46.72686
|
72.39093
|
-89.21162
|
-83.33333
|
-83.33333
|
-83.33333
|