RIO.L
|
Rio Tinto Group
|
5031.7485
|
-0.1835
|
-9.2515
|
4991.0
|
5052.0
|
5854.0
|
4509.0
|
85414555378
|
4854.23
|
5072.2227
|
LSE
|
315623
|
2436317
|
5015.0
|
5041.0
|
5.38
|
9.35
|
2025-02-26T05:30:00.000+0000
|
1697512413
|
2025-01-20 10:52:10
|
-0.1835
|
1.99146
|
7.79238
|
0.72562306
|
2.35453
|
-4.84591
|
-9.8253
|
7.58496
|
74.38047
|
1350.23879
|
AAL.L
|
Anglo American plc
|
2550.52
|
0.0989
|
2.52
|
2540.5
|
2568.5
|
2813.0
|
1657.6
|
30920829681
|
2402.8
|
2373.04
|
LSE
|
301310
|
2870850
|
2551.5
|
2548.0
|
-1.11
|
-22.98
|
2025-02-20T07:00:00.000+0000
|
1212334335
|
2025-01-20 10:52:11
|
0.0989
|
5.63346
|
9.30019
|
7.18722
|
13.55833
|
45.64413
|
-27.63456
|
13.83709
|
127.42042
|
192.4707
|
GSK.L
|
GSK plc
|
1358.351
|
-0.0478
|
-0.649
|
1355.0
|
1369.315
|
1823.5
|
1282.5
|
55427920060
|
1341.5
|
1526.1875
|
LSE
|
710716
|
7899620
|
1356.5
|
1359.0
|
0.61
|
22.27
|
2025-02-05T10:59:00.000+0000
|
4080530000
|
2025-01-20 10:52:07
|
-0.0478
|
3.92892
|
2.90538
|
-7.9708
|
-10.78154
|
-12.69116
|
-17.82859
|
-26.8327
|
-6.73933
|
80.02849
|
BHP.L
|
BHP Group Limited
|
2058.0
|
-0.2907
|
-6.0
|
2053.0
|
2067.0
|
2613.72
|
1927.5
|
104394979069
|
2030.05
|
2161.5076
|
LSE
|
111889
|
1013562
|
2059.0
|
2064.0
|
1.27
|
16.2
|
2025-02-17T21:00:00.000+0000
|
98429905
|
2025-01-20 10:50:49
|
-0.2907
|
1.78042
|
4.97322
|
-5.89849
|
-4.27907
|
-12.92575
|
-17.76224
|
11.77493
|
47.79174
|
891.04305
|
LGEN.L
|
Legal & General Group Plc
|
232.62
|
-0.4195
|
-0.98
|
232.3
|
234.1
|
259.0
|
211.4
|
13564075012
|
225.372
|
230.3785
|
LSE
|
1641997
|
17100718
|
233.4
|
233.6
|
0.05
|
46.52
|
2025-03-12T07:00:00.000+0000
|
5831001209
|
2025-01-20 10:52:29
|
-0.4195
|
3.02037
|
3.8946
|
1.09518
|
2.52093
|
-7.17478
|
-22.35648
|
-23.02449
|
-9.0262
|
370.12935
|
ULVR.L
|
Unilever PLC
|
4589.0
|
0.0436
|
2.0
|
4564.0
|
4600.525
|
5034.0
|
3680.5
|
113602967748
|
4588.32
|
4556.445
|
LSE
|
518347
|
3361415
|
4565.0
|
4587.0
|
2.22
|
20.67
|
2025-02-13T07:00:00.000+0000
|
2475549526
|
2025-01-20 10:52:16
|
0.0436
|
2.63923
|
0.65803904
|
-5.00931
|
2.09121
|
24.22848
|
25.53686
|
4.2836
|
69.14854
|
535.40196
|