RIOT
|
Riot Blockchain, Inc.
|
13.39
|
0.7524
|
0.1
|
13.33
|
14.43
|
18.36
|
6.355
|
4605182530
|
12.0903
|
9.991175
|
NASDAQ
|
35579421
|
32284501
|
13.9
|
13.29
|
0.15
|
89.27
|
2025-02-20T21:00:00.000+0000
|
343927000
|
2025-01-17 21:00:01
|
0.7524
|
18.0776
|
12.05021
|
35.80122
|
22.28311
|
29.62246
|
-28.39572
|
856.42857
|
395.92593
|
395.92593
|
HUT
|
Hut 8 Mining Corp.
|
26.92
|
1.2411
|
0.33
|
26.37
|
29.28
|
31.95
|
6.18
|
2521830604
|
24.4411
|
14.986775
|
NASDAQ
|
10052961
|
7226534
|
27.71
|
26.59
|
-0.79
|
-34.08
|
2025-02-12T05:00:00.000+0000
|
93678700
|
2025-01-17 21:00:01
|
1.2411
|
21.31591
|
3.02334
|
86.04008
|
48.48318
|
278.08989
|
-12.88026
|
337.72358
|
49.63869
|
49.63869
|
CLSK
|
CleanSpark, Inc.
|
11.87
|
6.1717
|
0.69
|
11.65
|
12.4
|
24.72
|
6.41
|
3472710940
|
12.4737
|
13.6701
|
NASDAQ
|
27005492
|
35003245
|
11.8
|
11.18
|
-0.69
|
-17.2
|
2025-02-06T10:59:00.000+0000
|
292562000
|
2025-01-17 21:00:01
|
6.1717
|
24.81598
|
4.85866
|
-7.69829
|
-30.4628
|
72.52907
|
59.75774
|
140.2834
|
-60.43333
|
-60.43333
|
BTBT
|
Bit Digital, Inc.
|
3.68
|
1.3774
|
0.05
|
3.64
|
3.88
|
5.74
|
1.76
|
564913120
|
3.9788
|
3.251725
|
NASDAQ
|
17194282
|
18551711
|
3.8
|
3.63
|
-0.03
|
-122.67
|
2025-03-17T04:00:00.000+0000
|
153509000
|
2025-01-17 21:00:01
|
1.3774
|
16.08833
|
-0.80862534
|
-9.1358
|
0.27247956
|
48.3871
|
-33.09091
|
820.0
|
-20.34632
|
-20.34632
|
BITF
|
Bitfarms Ltd.
|
1.68
|
2.439
|
0.04
|
1.67
|
1.78
|
3.91
|
1.47
|
793800000
|
1.9455
|
2.12995
|
NASDAQ
|
48966779
|
45301101
|
1.72
|
1.64
|
-0.38
|
-4.42
|
2025-03-05T13:30:00.000+0000
|
472500000
|
2025-01-17 21:00:01
|
2.439
|
9.80392
|
-7.69231
|
-18.4466
|
-37.07865
|
-19.23077
|
-59.90453
|
216.98113
|
13.51351
|
13.51351
|
HIVE
|
HIVE Blockchain Technologies Ltd.
|
3.2
|
1.5873
|
0.05
|
3.165
|
3.42
|
5.54
|
2.18
|
412934400
|
3.7556
|
3.2659
|
NASDAQ
|
13327587
|
7776598
|
3.29
|
3.15
|
-0.13
|
-24.62
|
2025-02-11T13:30:00.000+0000
|
129042000
|
2025-01-17 21:00:01
|
1.5873
|
9.96564
|
-5.88235
|
-16.0105
|
-12.56831
|
0.94637224
|
-70.6422
|
611.11111
|
3100.0
|
72.97297
|
MARA
|
Marathon Digital Holdings, Inc.
|
19.91
|
8.7978
|
1.61
|
18.96
|
20.98
|
34.09
|
13.17
|
6757095620
|
21.3824
|
19.06685
|
NASDAQ
|
85972248
|
59734268
|
19.225
|
18.3
|
0.83
|
23.99
|
2025-02-26T10:59:00.000+0000
|
339382000
|
2025-01-17 21:00:01
|
8.7978
|
17.32469
|
-7.86673
|
5.45551
|
-15.81395
|
23.89546
|
-23.62869
|
1931.63265
|
-82.76489
|
-83.35284
|
WULF
|
TeraWulf Inc.
|
6.4
|
9.4017
|
0.55
|
6.05
|
6.66
|
9.3
|
1.24
|
2469811200
|
6.869
|
4.64415
|
NASDAQ
|
57592909
|
29313200
|
6.22
|
5.85
|
-0.16
|
-40.0
|
2025-03-18T20:00:00.000+0000
|
385908000
|
2025-01-17 21:00:00
|
9.4017
|
24.27184
|
-8.30946
|
22.1374
|
19.62617
|
388.54962
|
-54.28571
|
-12.4487
|
-63.42857
|
428.92562
|