RITE
|
MineralRite Corporation
|
0.0013
|
-23.5294
|
-0.0004
|
0.0013
|
0.0019
|
0.0019
|
0.0002
|
3030981
|
0.000708
|
0.00048775
|
PNK
|
25157786
|
16873513
|
0.0019
|
0.0017
|
-0.72
|
0.0
|
None
|
2331524000
|
2025-01-21 20:59:42
|
-23.5294
|
8.33333
|
116.66667
|
225.0
|
225.0
|
160.0
|
1200.0
|
1200.0
|
1200.0
|
-99.99948
|
BYRG
|
Buyer Group International, Inc.
|
0.00135
|
7.6923
|
0.0001
|
0.0013
|
0.00135
|
0.0034
|
0.0006
|
11684210
|
0.001388
|
0.0019666
|
PNK
|
272300
|
1742141
|
0.0013
|
0.0013
|
0.203
|
0.01
|
None
|
8654970000
|
2025-01-21 20:00:00
|
7.6923
|
12.5
|
-3.57143
|
3.84615
|
-38.63636
|
-46.0
|
-84.30233
|
350.0
|
1250.0
|
-100.0
|
BRGC
|
BrightRock Gold Corp.
|
0.09
|
0.0
|
0.0
|
0.09
|
0.09
|
0.45
|
0.065
|
30032820
|
0.0833302
|
0.1596511
|
PNK
|
2500
|
19415
|
0.09
|
0.09
|
2.497
|
0.04
|
None
|
333698000
|
2025-01-21 18:35:43
|
0.0
|
0.0
|
12.5
|
-30.76923
|
-60.80139
|
-79.68397
|
80.0
|
3233.33333
|
2803.22581
|
-99.99999
|
GGSM
|
Gold and GemStone Mining Inc.
|
0.0006
|
-14.2857
|
-0.0001
|
0.0006
|
0.0007
|
0.0017
|
0.00044
|
435334
|
0.000625
|
0.00101915
|
PNK
|
4043000
|
7485836
|
0.0007
|
0.0007
|
0.0
|
nan
|
None
|
725555850
|
2025-01-21 19:26:15
|
-14.2857
|
-7.69231
|
-25.0
|
-25.0
|
-53.84615
|
33.33333
|
-71.42857
|
-59.18367
|
200.0
|
-98.8
|
MXSG
|
Mexus Gold US
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0015
|
0.0001
|
330411
|
0.0001
|
0.000142
|
PNK
|
1500
|
37
|
0.0001
|
nan
|
0.0
|
nan
|
2024-08-02T00:00:00.000+0000
|
3304110080
|
2025-01-21 20:00:00
|
0.0
|
3e-06
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
-98.4252
|
-99.86842
|
-99.98333
|
-99.99545
|
ESGLF
|
EnviroGold Global Limited
|
0.06
|
-6.25
|
-0.004
|
0.06
|
0.06
|
0.13104
|
0.0214
|
14396400
|
0.043813
|
0.0372602
|
PNK
|
40000
|
18862
|
0.06
|
0.064
|
-0.02
|
-3.0
|
2025-03-31T12:00:00.000+0000
|
239940000
|
2025-01-21 20:59:01
|
-6.25
|
10.90573
|
60.0
|
34.22819
|
104.77816
|
-47.87142
|
-76.47059
|
-82.02516
|
-82.02516
|
-82.02516
|
PLLHF
|
Gemfields Group Limited
|
0.0666
|
-36.5714
|
-0.0384
|
0.0666
|
0.105
|
0.1865
|
0.0666
|
77790798
|
0.097192
|
0.1148905
|
PNK
|
20000
|
6687
|
0.105
|
nan
|
-0.01
|
-6.66
|
2025-03-24T08:00:00.000+0000
|
1168030000
|
2025-01-21 20:00:00
|
-36.5714
|
0.0
|
-33.4
|
-64.28954
|
-45.18519
|
-45.18519
|
-71.04348
|
-34.70588
|
-69.83696
|
-69.83696
|
STRFF
|
Star Royalties Ltd.
|
0.192
|
-4.0
|
-0.008
|
0.192
|
0.1922
|
0.26
|
0.1656
|
13922400
|
0.198439
|
0.1988831
|
PNK
|
17500
|
29431
|
0.1922
|
0.2
|
0.07
|
2.74
|
None
|
72512500
|
2025-01-21 16:55:53
|
-4.0
|
-1.53846
|
1.5873
|
-12.28872
|
-2.29008
|
-12.56831
|
-54.60993
|
-56.37355
|
-56.37355
|
-56.37355
|
DNCVF
|
Defiance Silver Corp.
|
0.151
|
0.4657
|
0.0007
|
0.15
|
0.151
|
0.39
|
0.0444
|
41429719
|
0.15227
|
0.1770575
|
PNK
|
29490
|
190296
|
0.15
|
0.1503
|
-0.01
|
-15.1
|
2024-12-06T18:00:00.000+0000
|
274369000
|
2025-01-21 20:27:47
|
0.4657
|
-0.06618134
|
18.52433
|
-43.70083
|
0.66666667
|
74.56647
|
-56.20142
|
-13.72908
|
48.03922
|
-73.1794
|
DFIFF
|
Diamond Fields Resources Inc.
|
0.0072
|
0.0
|
0.0
|
0.0072
|
0.0072
|
0.113
|
0.0058
|
1462608
|
0.012318
|
0.0175795
|
PNK
|
112
|
2419
|
0.0072
|
nan
|
-0.01
|
-0.72
|
2025-06-26T10:00:00.000+0000
|
203140000
|
2025-01-21 20:00:00
|
0.0
|
0.0
|
0.0
|
-72.30769
|
-64.0
|
-73.13433
|
-94.96785
|
-94.94489
|
-52.0
|
-97.95455
|