RKH.L
|
Rockhopper Exploration plc
|
41.05
|
3.6616
|
1.45
|
39.5
|
42.0
|
42.0
|
10.2
|
262422182
|
21.8315
|
15.901125
|
LSE
|
7266623
|
3212837
|
40.5
|
39.6
|
0.02
|
20.53
|
2025-05-20T15:00:00.000+0000
|
639274500
|
2025-01-20 11:52:54
|
3.6616
|
11.24661
|
100.2439
|
213.35878
|
173.66667
|
273.18182
|
298.54369
|
123.58387
|
-29.5279
|
-31.0084
|
BOR.L
|
Borders & Southern Petroleum plc
|
4.08
|
11.1717
|
0.41
|
3.42
|
4.2
|
4.2
|
1.5
|
33897211
|
2.2349
|
2.302325
|
LSE
|
3927078
|
1905384
|
3.48
|
3.67
|
0.0
|
nan
|
2025-05-29T12:00:00.000+0000
|
830814000
|
2025-01-20 11:52:54
|
11.1717
|
10.86957
|
117.02128
|
135.83815
|
62.5498
|
77.3913
|
247.2636
|
106.6974
|
-24.51294
|
-84.21657
|
GKP.L
|
Gulf Keystone Petroleum Limited
|
163.1
|
-1.9832
|
-3.3
|
159.13
|
164.7
|
172.1
|
88.75
|
353935155
|
144.932
|
132.81
|
LSE
|
321964
|
753345
|
163.0
|
166.4
|
-0.03
|
-54.37
|
2025-03-20T08:30:00.000+0000
|
217005000
|
2025-01-20 11:45:04
|
-1.9832
|
-1.09157
|
22.44745
|
28.32415
|
19.48718
|
49.63303
|
-24.49074
|
-17.79234
|
-93.20796
|
-93.15838
|
BLVN.L
|
Bowleven plc
|
0.25
|
-9.0909
|
-0.025
|
0.1015
|
0.25
|
1.8
|
0.0767
|
4714650
|
0.2209
|
0.2774115
|
LSE
|
5953923
|
2610054
|
0.2019
|
0.275
|
-0.01
|
-0.25
|
2024-11-08T00:00:00.000+0000
|
1885859968
|
2024-09-23 15:32:21
|
0.0
|
0.0
|
-9.09091
|
11.11111
|
25.0
|
-64.28571
|
-93.75
|
-97.60307
|
-99.22481
|
-99.99934
|
ARG.L
|
Argos Resources Ltd
|
0.35
|
-36.3636
|
-0.2
|
0.0
|
0.35
|
2.3
|
0.0
|
822993
|
0.0035
|
0.7517
|
LSE
|
20800000
|
0
|
nan
|
0.55
|
0.0
|
nan
|
2021-02-25T00:00:00.000+0000
|
235140992
|
2023-06-30 14:38:42
|
0.0
|
0.0
|
0.0
|
-58.82353
|
-65.0
|
-78.125
|
-86.0
|
-95.25424
|
-97.97101
|
-98.94737
|
CHAR.L
|
Chariot Limited
|
1.998
|
10.7539
|
0.194
|
1.608
|
2.0
|
10.2
|
1.25
|
23903473
|
1.90032
|
5.0624623
|
LSE
|
522301
|
5070336
|
1.608
|
1.804
|
-0.02
|
-1.0
|
2025-06-09T15:00:00.000+0000
|
1196370000
|
2025-01-20 11:43:53
|
10.7539
|
7.41935
|
5.71429
|
-34.4918
|
-72.13389
|
-77.52531
|
-78.23529
|
-39.81928
|
-75.69343
|
-98.67251
|