RKT.L
|
Reckitt Benckiser Group plc
|
5164.0
|
1.8139
|
92.0
|
5060.0
|
5172.0
|
5886.44
|
4034.0
|
35398755240
|
4856.22
|
4570.445
|
LSE
|
964706
|
1588446
|
5068.0
|
5072.0
|
2.17
|
23.8
|
2025-03-06T07:00:00.000+0000
|
685491000
|
2025-01-27 16:35:56
|
1.8139
|
1.73365
|
6.9594
|
6.49618
|
15.11369
|
-8.92416
|
-17.00418
|
-15.75856
|
-6.36446
|
1241.47292
|
HLN.L
|
Haleon plc
|
375.1
|
0.9419
|
3.5
|
373.3
|
378.5
|
400.649
|
308.37
|
33959157111
|
375.828
|
360.2565
|
LSE
|
22587193
|
22705404
|
375.2
|
371.6
|
0.13
|
28.85
|
2025-02-27T07:00:00.000+0000
|
9053361000
|
2025-01-27 16:35:05
|
0.9419
|
1.43321
|
-0.92445853
|
0.13347571
|
6.32086
|
16.98113
|
21.64748
|
21.64748
|
21.64748
|
21.64748
|
DGE.L
|
Diageo plc
|
2493.5
|
-0.3994
|
-10.0
|
2467.86
|
2500.0
|
3056.0
|
2275.0
|
55409559600
|
2443.3
|
2533.5276
|
LSE
|
2283899
|
3833812
|
2487.5
|
2503.5
|
1.4
|
17.81
|
2025-02-04T08:30:00.000+0000
|
2222160000
|
2025-01-27 16:39:45
|
-0.3994
|
2.97336
|
-1.63708
|
-2.80647
|
-2.80647
|
-12.24705
|
-33.24856
|
-21.89507
|
28.39856
|
322.62712
|
SN.L
|
Smith & Nephew plc
|
1011.5
|
0.8978
|
9.0
|
1002.0
|
1012.5
|
1245.26
|
911.0
|
8820158620
|
990.85
|
1052.171
|
LSE
|
1437980
|
2722089
|
1007.0
|
1002.5
|
0.28
|
36.13
|
2025-02-25T07:00:00.000+0000
|
871988000
|
2025-01-27 16:38:27
|
0.8978
|
-3.0666
|
2.92023
|
-7.03125
|
-9.84848
|
-7.58337
|
-19.69035
|
-46.3964
|
-13.91489
|
300.19782
|
LSEG.L
|
London Stock Exchange Group plc
|
11690.0
|
-0.7219
|
-85.0
|
11525.0
|
11715.0
|
12015.0
|
8648.31
|
61988918727
|
11386.4
|
10189.145
|
LSE
|
1009566
|
1023606
|
11650.0
|
11775.0
|
1.26
|
92.78
|
2025-02-27T08:30:00.000+0000
|
530273043
|
2025-01-27 16:35:24
|
-0.7219
|
-1.14165
|
3.17741
|
10.23102
|
23.33826
|
31.14202
|
68.00805
|
50.48919
|
396.81258
|
3102.73973
|
BHP.L
|
BHP Group Limited
|
1992.5
|
-0.4745
|
-9.5
|
1970.0
|
2003.0
|
2613.72
|
1927.5
|
101072398346
|
2024.99
|
2153.3125
|
LSE
|
1262045
|
1030409
|
1992.0
|
2002.0
|
1.26
|
15.81
|
2025-02-17T21:00:00.000+0000
|
99603181
|
2025-01-27 16:47:03
|
-0.4745
|
-1.26363
|
1.63224
|
-8.47497
|
-6.93601
|
-17.86892
|
-18.44044
|
16.94448
|
40.56437
|
859.50111
|