RLF.SW
|
Relief Therapeutics Holding AG
|
6.1
|
-7.5758
|
-0.5
|
6.0
|
6.8
|
7.6
|
1.055
|
76496452
|
4.3176
|
2.04946
|
SIX
|
252630
|
152159
|
6.8
|
6.6
|
-3.62
|
-1.69
|
2024-08-30T00:00:00.000+0000
|
12540402
|
2024-11-15 16:31:42
|
-7.5758
|
3.7415
|
7.01754
|
454.54545
|
376.5625
|
212.82051
|
-76.46605
|
1425.0
|
-80.9375
|
-99.96109
|
RLFTF
|
Relief Therapeutics Holding AG
|
7.46
|
2.4725
|
0.18
|
7.46
|
7.46
|
7.66
|
1.1
|
93551399
|
4.9802
|
2.351485
|
PNK
|
100
|
3835
|
7.46
|
7.28
|
-4.1
|
-1.82
|
2024-08-30T05:25:00.000+0000
|
12540402
|
2024-11-14 19:04:18
|
2.4725
|
14.76923
|
15.65891
|
452.59259
|
425.35211
|
255.2381
|
-73.62093
|
-83.32961
|
-83.32961
|
-83.32961
|
MBTN.SW
|
Meyer Burger Technology AG
|
0.4372
|
-62.6962
|
-0.7348
|
0.32
|
1.2
|
75.57239
|
0.32
|
12778769
|
1.5093
|
7.9230614
|
SIX
|
1578214
|
325406
|
1.16
|
1.172
|
-22.56
|
-0.02
|
2025-03-12T12:00:00.000+0000
|
29228658
|
2024-11-15 16:31:42
|
-62.6962
|
-60.25455
|
-72.50314
|
-90.73729
|
-94.60247
|
-99.4366
|
-99.62078
|
-99.46553
|
-99.88724
|
337.2
|
NRXP
|
NRx Pharmaceuticals, Inc.
|
1.19
|
2.5862
|
0.03
|
1.1299
|
1.2
|
7.33
|
1.1
|
12791905
|
1.4518
|
2.942745
|
NASDAQ
|
101907
|
115223
|
1.16
|
1.16
|
-2.68
|
-0.44
|
2024-11-14T05:00:00.000+0000
|
10749500
|
2024-11-15 21:00:01
|
2.5862
|
-8.46154
|
-0.83333333
|
-31.6092
|
-63.15789
|
-63.38462
|
-98.08065
|
-88.78417
|
-98.76042
|
-98.76042
|
DUFN.SW
|
Dufry AG
|
30.09
|
-2.3052
|
-0.71
|
29.8
|
30.88
|
45.26
|
29.8
|
4510822231
|
34.439
|
39.5397
|
SIX
|
758747
|
390509
|
30.88
|
30.8
|
0.58
|
51.87931034482759
|
2023-11-02T00:00:00.000+0000
|
149911008
|
2023-11-08 16:31:23
|
0.0
|
-1.31191
|
-4.98895
|
-20.89905
|
-25.29791
|
-21.57936
|
-44.6468
|
-69.63673
|
-79.84595
|
-62.15094
|
EVE.SW
|
Evolva Holding SA
|
0.918
|
6.7442
|
0.058
|
0.82
|
0.92
|
4.1
|
0.616
|
6620185
|
0.86664
|
0.879995
|
SIX
|
31068
|
5118
|
0.85
|
0.86
|
-19.5
|
-0.05
|
2025-03-19T12:00:00.000+0000
|
7211530
|
2024-11-15 16:19:48
|
6.7442
|
8.0
|
17.69231
|
-0.2173913
|
2.0
|
-74.5
|
-97.20122
|
-97.74724
|
-99.63672
|
-99.96504
|