Logo


← Back to Stock Analysis

Peers Analysis for RLJ


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
RLJ RLJ Lodging Trust 9.955 0.5556 0.055 9.68 10.005 12.39 8.79 1543263920 9.3246 10.6427 NYSE 945359 1524787 9.78 9.9 0.26 38.29 2024-11-06T21:00:00.000+0000 155024000 2024-09-20 17:45:52 0.5556 10.61111 8.32427 3.48233 -15.84954 1.06599 -30.09129 -42.45665 -65.52978 -43.69344
SHO Sunstone Hotel Investors, Inc. 10.7 -0.5576 -0.06 10.59 10.725 11.59 8.89 2175770100 10.1694 10.49675 NYSE 1337529 2346371 10.6 10.76 0.82 13.05 2024-11-05T00:00:00.000+0000 203343000 2024-09-20 17:45:21 -0.5576 6.04559 6.15079 5.94059 -3.4296 17.58242 -9.01361 -23.02158 -23.57143 -37.05882
PEB Pebblebrook Hotel Trust 14.12 0.0709 0.01 13.7975 14.205 16.65 11.39 1701502360 13.0642 14.5071 NYSE 1106733 1772092 13.89 14.11 -1.09 -12.95 2024-11-07T21:00:00.000+0000 120503000 2024-09-20 17:46:54 0.0709 9.62733 11.97462 1.58273 -9.13771 0.42674253 -36.73835 -49.57143 -62.31652 -30.95355
INN Summit Hotel Properties, Inc. 6.965 -0.0717 -0.005 6.85 6.99 6.99 5.31 754560240 6.3696 6.33685 NYSE 425713 799833 6.86 6.97 -0.24 -29.02 2024-10-30T10:59:00.000+0000 108336000 2024-09-20 17:42:52 -0.0717 6.98925 5.5303 17.65203 9.16928 23.93238 -24.53954 -40.52092 -36.39269 -28.12178
RHP Ryman Hospitality Properties, Inc. 109.71 0.7345 0.8 106.9247 109.89 122.91 79.86 6571629000 101.3858 107.21155 NYSE 458622 470595 109.65 108.91 5.5 19.95 2024-11-04T00:00:00.000+0000 59900000 2024-09-20 17:46:50 0.7345 7.37986 8.79611 11.21135 -5.88488 28.90377 31.1066 33.62972 127.85047 849.04844
DRH DiamondRock Hospitality Company 9.105 0.0549 0.005 8.915 9.165 9.99 7.33 1887084090 8.3612 8.8401 NYSE 3488847 1977677 8.92 9.1 0.29 31.4 2024-11-07T21:00:00.000+0000 207258000 2024-09-20 17:46:54 0.0549 6.74091 10.09674 9.96377 -4.75941 14.67254 2.76524 -9.94065 -30.60213 -14.10377
CLDT Chatham Lodging Trust 9.11 0.3304 0.03 8.82 9.12 11.32 7.6 445570100 8.4308 9.4183 NYSE 205589 514704 8.96 9.08 -0.17 -53.59 2024-11-07T13:30:00.000+0000 48910000 2024-09-20 17:34:34 0.3304 9.49519 11.91646 8.45238 -10.33465 -5.49793 -25.1438 -49.88999 -59.93843 -55.56098
HT Hersha Hospitality Trust 9.99 -0.1 -0.01 9.98 10.0 10.31 5.64 482852634 9.9028 7.5686 NYSE 1488500 636596 9.99 10.0 0.15 66.6 2024-02-13T00:00:00.000+0000 48333597 2023-11-27 21:00:02 0.0 0.0 0.0 0.90909091 65.94684 12.5 22.12714 -42.88165 -55.63943 -59.22449
XHR Xenia Hotels & Resorts, Inc. 15.22 0.0658 0.01 14.97 15.31 15.835 10.92 1551892080 13.7202 13.97875 NYSE 739787 836250 15.09 15.21 0.22 69.18 2024-11-06T21:00:00.000+0000 101964000 2024-09-20 17:46:56 0.0658 11.01386 15.74144 6.21075 1.06242 28.76481 -13.07824 -28.91172 -25.93674 -25.93674
AHT-PF Ashford Hospitality Trust, Inc. 18.5 2.7207 0.49 18.5 18.5 18.73 7.83 45116986 16.4902 13.986695 NYSE 300 2124 18.5 18.01 -8.488 -2.18 2024-11-05T00:00:00.000+0000 2284729 2024-09-20 16:50:04 2.7207 9.72716 10.11905 30.55752 37.03704 58.79828 -30.55556 -16.06171 -26.38281 -26.38281
SHO-PH Sunstone Hotel Investors, Inc. 23.5 3.0006 0.6846 23.03 23.5 23.93 19.3 2161472261 21.856766 21.703238 NYSE 210 5700 23.03 22.8154 0.37 63.51 2024-11-05T13:30:00.000+0000 91977543 2024-09-20 17:23:27 3.0006 4.67706 8.29493 5.33393 3.38759 8.7963 -8.95002 -5.96238 -5.96238 -5.96238
INN-PE Summit Hotel Properties, Inc. 21.17 -0.0471 -0.01 21.15 21.255 22.48 17.65 813679408 20.730196 20.995733 NYSE 17711 12485 21.25 21.18 -0.583 -36.31 2024-10-30T10:59:00.000+0000 35651648 2024-09-20 17:34:37 -0.0471 0.14191107 3.67287 2.0241 -0.47014575 10.49061 -17.14286 -18.702 -15.48902 -15.48902
AHT-PH Ashford Hospitality Trust, Inc. 18.46 2.2148 0.4 18.42 18.46 18.86 8.21 44894794 16.402039 14.023045 NYSE 829 2178 18.42 18.06 -8.488 -2.17 2024-11-05T00:00:00.000+0000 2278404 2024-09-20 15:31:35 2.2148 2.44173 5.78797 31.10795 30.0 57.37425 -29.64939 -14.93088 -25.02031 -25.02031