Logo

← Back to Stock Analysis

Peers Analysis for RLJ


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
RLJ RLJ Lodging Trust 9.91 -0.9 -0.09 9.895 10.11 12.39 8.74 1519282280 10.017 9.8499 NYSE 1850216 1717985 10.1 10.0 0.29 34.17 2025-02-25T21:00:00.000+0000 153308000 2025-01-17 21:00:02 -0.9 2.27038 -1.19641 8.9011 3.55277 -12.84081 -31.70227 -40.87112 -71.67762 -43.94796
SHO Sunstone Hotel Investors, Inc. 11.72 0.1709 0.02 11.695 11.84 12.41 9.39 2354559720 11.3836 10.55685 NYSE 647487 2739432 11.84 11.7 0.75 15.63 2025-02-21T13:30:00.000+0000 200901000 2025-01-17 21:00:02 0.1709 0.42844901 -2.73859 14.00778 12.47601 11.09005 -0.08525149 -13.37768 -32.87514 -31.05882
PEB Pebblebrook Hotel Trust 13.75 0.365 0.05 13.64 13.86 16.65 11.65 1645778750 13.5188 13.60505 NYSE 1243650 1677563 13.85 13.7 -0.25 -55.0 2025-02-26T21:00:00.000+0000 119693000 2025-01-17 21:00:02 0.365 5.68793 2.23048 8.69565 0.43827611 -10.24804 -41.73729 -46.14179 -71.36013 -32.76284
INN Summit Hotel Properties, Inc. 6.67 -0.5961 -0.04 6.67 6.79 7.22 5.66 723148060 6.6076 6.36795 NYSE 325345 696886 6.79 6.71 0.05 133.4 2025-02-24T21:00:00.000+0000 108418000 2025-01-17 21:00:02 -0.5961 1.21396 0.15015015 2.45776 11.72529 3.41085 -33.76365 -44.78477 -49.66038 -31.16615
RHP Ryman Hospitality Properties, Inc. 102.96 -0.097 -0.1 102.74 104.57 122.91 93.76 6167427552 110.5696 106.03085 NYSE 357134 477113 104.47 103.06 5.82 17.69 2025-02-20T21:00:00.000+0000 59901200 2025-01-17 21:00:02 -0.097 1.50843 -1.41708 -5.75744 0.60582372 -8.39858 16.94684 19.29093 82.87744 790.65744
DRH DiamondRock Hospitality Company 8.92 -0.7786 -0.07 8.91 9.11 10.0 7.74 1851720640 9.2042 8.7503 NYSE 747361 2161772 9.11 8.99 0.29 30.76 2025-02-27T21:00:00.000+0000 207592000 2025-01-17 21:00:02 -0.7786 3.12139 -2.83224 -0.88888889 6.57109 -3.67171 -8.97959 -15.12845 -42.07792 -15.84906
CLDT Chatham Lodging Trust 8.83 0.4551 0.04 8.79 8.91 11.1 7.6 431888545 9.0836 8.76315 NYSE 240410 393581 8.91 8.79 -0.22 -40.14 2025-02-25T13:30:00.000+0000 48911500 2025-01-17 21:00:02 0.4551 2.3175 -2.32301 4.12736 1.72811 -15.17771 -35.82849 -50.94444 -71.47011 -56.92683
HT Hersha Hospitality Trust 9.99 -0.1 -0.01 9.98 10.0 10.31 5.64 482852634 9.9028 7.5686 NYSE 1488500 636596 9.99 10.0 0.15 66.6 2024-02-13T00:00:00.000+0000 48333597 2023-11-27 21:00:02 0.0 0.0 0.0 0.90909091 65.94684 12.5 22.12714 -42.88165 -55.63943 -59.22449
XHR Xenia Hotels & Resorts, Inc. 14.84 -0.2688 -0.04 14.83 15.05 16.5 12.34 1510964280 15.2512 14.50785 NYSE 351168 656440 15.02 14.88 0.23 64.52 2025-02-25T13:30:00.000+0000 101817000 2025-01-17 21:00:02 -0.2688 2.13352 -1.1984 0.33806626 2.8413 14.94965 -19.34783 -27.14777 -27.78589 -27.78589
AHT-PF Ashford Hospitality Trust, Inc. 14.45 -0.3448 -0.05 14.0 14.45 18.73 10.15 47591537 14.346992 14.89567 NYSE 1444 1439 14.0 14.5 -8.488 -1.7 2025-02-25T21:00:00.000+0000 3293532 2025-01-17 18:16:09 -0.3448 10.89793 8.2397 -3.40909 -1.0274 29.59641 -37.39168 -35.77778 -42.52188 -42.52188
SHO-PH Sunstone Hotel Investors, Inc. 21.07 0.095 0.02 20.845 21.1471 24.27 20.0 4232984070 22.482233 22.076424 NYSE 13559 6393 21.05 21.05 0.37 56.95 2025-02-21T13:30:00.000+0000 111664688 2025-01-17 21:00:02 0.095 -0.75365049 -6.35556 -9.10267 -2.3633 -3.03728 -19.11708 -15.68627 -15.68627 -15.68627
INN-PE Summit Hotel Properties, Inc. 20.3601 0.2961 0.0601 20.19 20.64 22.48 19.91 844416314 20.8516 20.926767 NYSE 3018 16360 20.44 20.3 -0.583 -34.92 2025-02-24T21:00:00.000+0000 35836688 2025-01-17 20:59:38 0.2961 -2.1149 -2.30278 -4.45753 -3.04714 -5.16954 -19.62061 -23.63053 -18.72216 -18.72216
AHT-PH Ashford Hospitality Trust, Inc. 14.14 -3.1507 -0.46 14.14 14.14 18.86 10.3 48282755 14.116258 14.748066 NYSE 256 1188 14.14 14.6 -8.488 -1.67 2025-02-25T21:00:00.000+0000 3414622 2025-01-17 21:00:02 -3.1507 4.35424 11.86709 -5.60748 -8.18182 26.81614 -37.15556 -37.76408 -42.98387 -42.98387