RLJ
|
RLJ Lodging Trust
|
9.955
|
0.5556
|
0.055
|
9.68
|
10.005
|
12.39
|
8.79
|
1543263920
|
9.3246
|
10.6427
|
NYSE
|
945359
|
1524787
|
9.78
|
9.9
|
0.26
|
38.29
|
2024-11-06T21:00:00.000+0000
|
155024000
|
2024-09-20 17:45:52
|
0.5556
|
10.61111
|
8.32427
|
3.48233
|
-15.84954
|
1.06599
|
-30.09129
|
-42.45665
|
-65.52978
|
-43.69344
|
SHO
|
Sunstone Hotel Investors, Inc.
|
10.7
|
-0.5576
|
-0.06
|
10.59
|
10.725
|
11.59
|
8.89
|
2175770100
|
10.1694
|
10.49675
|
NYSE
|
1337529
|
2346371
|
10.6
|
10.76
|
0.82
|
13.05
|
2024-11-05T00:00:00.000+0000
|
203343000
|
2024-09-20 17:45:21
|
-0.5576
|
6.04559
|
6.15079
|
5.94059
|
-3.4296
|
17.58242
|
-9.01361
|
-23.02158
|
-23.57143
|
-37.05882
|
PEB
|
Pebblebrook Hotel Trust
|
14.12
|
0.0709
|
0.01
|
13.7975
|
14.205
|
16.65
|
11.39
|
1701502360
|
13.0642
|
14.5071
|
NYSE
|
1106733
|
1772092
|
13.89
|
14.11
|
-1.09
|
-12.95
|
2024-11-07T21:00:00.000+0000
|
120503000
|
2024-09-20 17:46:54
|
0.0709
|
9.62733
|
11.97462
|
1.58273
|
-9.13771
|
0.42674253
|
-36.73835
|
-49.57143
|
-62.31652
|
-30.95355
|
INN
|
Summit Hotel Properties, Inc.
|
6.965
|
-0.0717
|
-0.005
|
6.85
|
6.99
|
6.99
|
5.31
|
754560240
|
6.3696
|
6.33685
|
NYSE
|
425713
|
799833
|
6.86
|
6.97
|
-0.24
|
-29.02
|
2024-10-30T10:59:00.000+0000
|
108336000
|
2024-09-20 17:42:52
|
-0.0717
|
6.98925
|
5.5303
|
17.65203
|
9.16928
|
23.93238
|
-24.53954
|
-40.52092
|
-36.39269
|
-28.12178
|
RHP
|
Ryman Hospitality Properties, Inc.
|
109.71
|
0.7345
|
0.8
|
106.9247
|
109.89
|
122.91
|
79.86
|
6571629000
|
101.3858
|
107.21155
|
NYSE
|
458622
|
470595
|
109.65
|
108.91
|
5.5
|
19.95
|
2024-11-04T00:00:00.000+0000
|
59900000
|
2024-09-20 17:46:50
|
0.7345
|
7.37986
|
8.79611
|
11.21135
|
-5.88488
|
28.90377
|
31.1066
|
33.62972
|
127.85047
|
849.04844
|
DRH
|
DiamondRock Hospitality Company
|
9.105
|
0.0549
|
0.005
|
8.915
|
9.165
|
9.99
|
7.33
|
1887084090
|
8.3612
|
8.8401
|
NYSE
|
3488847
|
1977677
|
8.92
|
9.1
|
0.29
|
31.4
|
2024-11-07T21:00:00.000+0000
|
207258000
|
2024-09-20 17:46:54
|
0.0549
|
6.74091
|
10.09674
|
9.96377
|
-4.75941
|
14.67254
|
2.76524
|
-9.94065
|
-30.60213
|
-14.10377
|
CLDT
|
Chatham Lodging Trust
|
9.11
|
0.3304
|
0.03
|
8.82
|
9.12
|
11.32
|
7.6
|
445570100
|
8.4308
|
9.4183
|
NYSE
|
205589
|
514704
|
8.96
|
9.08
|
-0.17
|
-53.59
|
2024-11-07T13:30:00.000+0000
|
48910000
|
2024-09-20 17:34:34
|
0.3304
|
9.49519
|
11.91646
|
8.45238
|
-10.33465
|
-5.49793
|
-25.1438
|
-49.88999
|
-59.93843
|
-55.56098
|
HT
|
Hersha Hospitality Trust
|
9.99
|
-0.1
|
-0.01
|
9.98
|
10.0
|
10.31
|
5.64
|
482852634
|
9.9028
|
7.5686
|
NYSE
|
1488500
|
636596
|
9.99
|
10.0
|
0.15
|
66.6
|
2024-02-13T00:00:00.000+0000
|
48333597
|
2023-11-27 21:00:02
|
0.0
|
0.0
|
0.0
|
0.90909091
|
65.94684
|
12.5
|
22.12714
|
-42.88165
|
-55.63943
|
-59.22449
|
XHR
|
Xenia Hotels & Resorts, Inc.
|
15.22
|
0.0658
|
0.01
|
14.97
|
15.31
|
15.835
|
10.92
|
1551892080
|
13.7202
|
13.97875
|
NYSE
|
739787
|
836250
|
15.09
|
15.21
|
0.22
|
69.18
|
2024-11-06T21:00:00.000+0000
|
101964000
|
2024-09-20 17:46:56
|
0.0658
|
11.01386
|
15.74144
|
6.21075
|
1.06242
|
28.76481
|
-13.07824
|
-28.91172
|
-25.93674
|
-25.93674
|
AHT-PF
|
Ashford Hospitality Trust, Inc.
|
18.5
|
2.7207
|
0.49
|
18.5
|
18.5
|
18.73
|
7.83
|
45116986
|
16.4902
|
13.986695
|
NYSE
|
300
|
2124
|
18.5
|
18.01
|
-8.488
|
-2.18
|
2024-11-05T00:00:00.000+0000
|
2284729
|
2024-09-20 16:50:04
|
2.7207
|
9.72716
|
10.11905
|
30.55752
|
37.03704
|
58.79828
|
-30.55556
|
-16.06171
|
-26.38281
|
-26.38281
|
SHO-PH
|
Sunstone Hotel Investors, Inc.
|
23.5
|
3.0006
|
0.6846
|
23.03
|
23.5
|
23.93
|
19.3
|
2161472261
|
21.856766
|
21.703238
|
NYSE
|
210
|
5700
|
23.03
|
22.8154
|
0.37
|
63.51
|
2024-11-05T13:30:00.000+0000
|
91977543
|
2024-09-20 17:23:27
|
3.0006
|
4.67706
|
8.29493
|
5.33393
|
3.38759
|
8.7963
|
-8.95002
|
-5.96238
|
-5.96238
|
-5.96238
|
INN-PE
|
Summit Hotel Properties, Inc.
|
21.17
|
-0.0471
|
-0.01
|
21.15
|
21.255
|
22.48
|
17.65
|
813679408
|
20.730196
|
20.995733
|
NYSE
|
17711
|
12485
|
21.25
|
21.18
|
-0.583
|
-36.31
|
2024-10-30T10:59:00.000+0000
|
35651648
|
2024-09-20 17:34:37
|
-0.0471
|
0.14191107
|
3.67287
|
2.0241
|
-0.47014575
|
10.49061
|
-17.14286
|
-18.702
|
-15.48902
|
-15.48902
|
AHT-PH
|
Ashford Hospitality Trust, Inc.
|
18.46
|
2.2148
|
0.4
|
18.42
|
18.46
|
18.86
|
8.21
|
44894794
|
16.402039
|
14.023045
|
NYSE
|
829
|
2178
|
18.42
|
18.06
|
-8.488
|
-2.17
|
2024-11-05T00:00:00.000+0000
|
2278404
|
2024-09-20 15:31:35
|
2.2148
|
2.44173
|
5.78797
|
31.10795
|
30.0
|
57.37425
|
-29.64939
|
-14.93088
|
-25.02031
|
-25.02031
|