Logo

← Back to Stock Analysis

Peers Analysis for RLJ-PA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
RLJ-PA RLJ Lodging Trust 25.19 -0.4741 -0.12 25.19 25.3865 26.63 24.26 1533491983 25.2374 25.259077 NYSE 16999 28860 25.3865 25.31 -1.631 -15.44 2025-02-25T21:00:00.000+0000 60572105 2025-01-17 21:00:02 -0.4741 -0.82677165 0.11923688 -2.36434 0.35856574 1.16466 -10.03571 -11.55197 -1.13815 3.87629
DRH DiamondRock Hospitality Company 8.92 -0.7786 -0.07 8.91 9.11 10.0 7.74 1851720640 9.2042 8.7503 NYSE 747361 2161772 9.11 8.99 0.29 30.76 2025-02-27T21:00:00.000+0000 207592000 2025-01-17 21:00:02 -0.7786 3.12139 -2.83224 -0.88888889 6.57109 -3.67171 -8.97959 -15.12845 -42.07792 -15.84906
INN Summit Hotel Properties, Inc. 6.67 -0.5961 -0.04 6.67 6.79 7.22 5.66 723148060 6.6076 6.36795 NYSE 325345 696886 6.79 6.71 0.05 133.4 2025-02-24T21:00:00.000+0000 108418000 2025-01-17 21:00:02 -0.5961 1.21396 0.15015015 2.45776 11.72529 3.41085 -33.76365 -44.78477 -49.66038 -31.16615
PEB Pebblebrook Hotel Trust 13.75 0.365 0.05 13.64 13.86 16.65 11.65 1645778750 13.5188 13.60505 NYSE 1243650 1677563 13.85 13.7 -0.25 -55.0 2025-02-26T21:00:00.000+0000 119693000 2025-01-17 21:00:02 0.365 5.68793 2.23048 8.69565 0.43827611 -10.24804 -41.73729 -46.14179 -71.36013 -32.76284
SHO Sunstone Hotel Investors, Inc. 11.72 0.1709 0.02 11.695 11.84 12.41 9.39 2354559720 11.3836 10.55685 NYSE 647487 2739432 11.84 11.7 0.75 15.63 2025-02-21T13:30:00.000+0000 200901000 2025-01-17 21:00:02 0.1709 0.42844901 -2.73859 14.00778 12.47601 11.09005 -0.08525149 -13.37768 -32.87514 -31.05882
AHT-PG Ashford Hospitality Trust, Inc. 13.96 -0.4464 -0.0626 13.78 14.5 18.99 11.7 47543028 13.890904 15.121587 NYSE 1387 4691 14.4 14.0226 -8.488 -1.64 2025-02-25T21:00:00.000+0000 3405660 2025-01-17 20:11:51 -0.4464 7.38462 13.49593 -13.50682 -9.93548 7.38462 -38.2847 -36.25571 -43.82294 -43.82294
AHT-PD Ashford Hospitality Trust, Inc. 16.3 -0.9666 -0.1591 16.3 16.47 21.71 12.9 47294580 15.381012 16.107344 NYSE 1770 4372 16.47 16.4591 -8.488 -1.92 2025-02-25T21:00:00.000+0000 2901508 2025-01-17 20:46:01 -0.9666 4.35339 15.19435 1.55763 -1.86635 22.55639 -34.14141 -36.55119 -36.37783 -33.73984
AHT-PI Ashford Hospitality Trust, Inc. 14.5823 2.62 0.3723 14.5823 14.5823 18.92 10.5 49857263 14.068182 14.757886 NYSE 581 1705 14.5823 14.21 -8.488 -1.72 2025-02-25T21:00:00.000+0000 3419026 2025-01-16 16:58:27 2.62 4.15929 26.25368 -4.31562 -3.42848 30.19911 -35.76079 -34.49102 -40.96235 -40.96235
AHT-PH Ashford Hospitality Trust, Inc. 14.14 -3.1507 -0.46 14.14 14.14 18.86 10.3 48282755 14.116258 14.748066 NYSE 256 1188 14.14 14.6 -8.488 -1.67 2025-02-25T21:00:00.000+0000 3414622 2025-01-17 21:00:02 -3.1507 4.35424 11.86709 -5.60748 -8.18182 26.81614 -37.15556 -37.76408 -42.98387 -42.98387
ASPD Aspen Digital Inc 3.32 0.6061 0.02 3.3 3.32 3.8 2.75 5561000 3.352 3.3137 PNK 3000 1060 3.3 nan 0.0 nan None 1675000 2025-01-17 20:00:00 0.6061 0.0 -1.48368 -0.5988024 -0.5988024 7.09677 232.0 159.375 159.375 159.375
BHR-PB Braemar Hotels & Resorts Inc. 14.13 -0.3526 -0.05 14.13 14.13 17.0 12.0801 168370593 14.287968 13.822608 NYSE 151 3828 14.13 14.18 -0.296 -47.74 2025-02-26T21:00:00.000+0000 11915824 2025-01-17 15:24:03 -0.3526 5.05576 2.3913 -10.90794 8.85978 1.43575 -30.32544 -25.35658 -20.39437 -20.39437
BHR-PD Braemar Hotels & Resorts Inc. 19.75 -0.1517 -0.03 19.148 19.75 22.9799 17.6 170702746 19.937052 19.534784 NYSE 1644 4017 19.148 19.78 -0.296 -66.72 2025-02-26T21:00:00.000+0000 8643177 2025-01-16 20:10:22 -0.1517 1.28205 9.23673 -10.26806 4.38689 -1.98511 -22.24409 -25.33081 -19.38776 -19.38776
HT-PE Hersha Hospitality Trust 25.095 0.1401 0.0351 25.04 25.1 25.165 18.19 755949182 24.862053 21.498693 NYSE 60858 18113 25.04 25.0599 -2.3 -10.910869565217391 2023-03-31T00:00:00.000+0000 30123498 2023-11-27 20:59:15 0.0 0.0 0.01992826 0.05980861 25.0997 34.55764 30.90767 18.37264 1.39394 1.39394
AHT-PF Ashford Hospitality Trust, Inc. 14.45 -0.3448 -0.05 14.0 14.45 18.73 10.15 47591537 14.346992 14.89567 NYSE 1444 1439 14.0 14.5 -8.488 -1.7 2025-02-25T21:00:00.000+0000 3293532 2025-01-17 18:16:09 -0.3448 10.89793 8.2397 -3.40909 -1.0274 29.59641 -37.39168 -35.77778 -42.52188 -42.52188
HT-PC Hersha Hospitality Trust 25.09 0.0399 0.01 25.05 25.0966 25.2 18.7 722215675 24.877653 21.474697 NYSE 2510 12315 25.05 25.08 -2.3 -10.908695652173913 2023-03-31T00:00:00.000+0000 28785001 2023-11-27 20:57:27 0.0 0.0 0.0 0.03987241 27.03797 24.02373 25.38731 10.72374 9.08696 -1.22047