Logo

← Back to Stock Analysis

Peers Analysis for RMETF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
RMETF Rackla Metals Inc. 0.07 0.0 0.0 0.07 0.07 0.25 0.02 6825784 0.05902 0.07215 PNK 5000 2665 0.07 nan -0.05 -1.4 2024-12-13T18:00:00.000+0000 97511200 2024-11-15 20:00:00 0.0 0.0 0.0 100.0 16.66667 0.0 -78.78788 -24.73118 27.27273 -95.22184
TRUIF TRU Precious Metals Corp. 0.0128 0.0 0.0 0.0111 0.0143 0.0328 0.004 2104602 0.0156052 0.01852285 PNK 55000 11775 0.0143 nan -0.01 -1.28 None 164422000 2024-11-15 20:00:00 0.0 0.78740157 15.31532 -29.67033 -28.49162 9.40171 -91.55673 -96.0 -96.0 -96.0
BTLLF North Peak Resources Ltd. 0.548 0.0 0.0 0.52 0.548 1.45 0.417 17331706 0.61684 0.73712 PNK 7000 2636 0.52 nan -0.14 -3.91 2024-11-29T00:00:00.000+0000 31627200 2024-11-15 20:00:00 0.0 21.96751 -10.74919 -25.37618 -24.09972 -54.33333 -41.32762 109.16031 -95.5082 -95.5082
AUGG Augusta Gold Corp. 0.62 5.0848 0.03 0.604 0.63 0.93 0.38 53276443 0.6444 0.66325 PNK 8000 34614 0.63 0.59 -0.09 -6.89 2025-03-13T12:00:00.000+0000 85929746 2024-11-15 20:50:26 5.0848 -20.25723 6.89655 10.51693 -20.51282 27.91417 -45.13274 -13.16527 545.83333 -82.77778
VMSXF Nine Mile Metals Ltd. 0.032 0.0 0.0 0.032 0.032 0.1305 0.0221 2527946 0.0320138 0.04989515 PNK 62000 29885 0.032 nan -0.03 -1.07 None 78998300 2024-11-15 20:00:00 0.0 0.0 -10.11236 23.07692 -57.33333 -56.52174 -57.72787 -86.91292 -86.91292 -86.91292
LGCFF Lavras Gold Corp. 1.64 -1.2048 -0.02 1.64 1.68 2.08 1.43 84237395 1.84112 1.8433385 PNK 7600 5973 1.68 1.66 -0.05 -32.8 2024-03-05T05:00:00.000+0000 51364265 2024-11-15 20:30:15 -1.2048 -7.86517 -12.29947 -15.46392 28.125 114.04333 5366.66667 5366.66667 5366.66667 5366.66667
BRYYF Amani Gold Limited 0.00015 50.0 0.0001 0.0001 0.00015 0.0012 0.0001 25019863 0.0001858 0.0004018 PNK 84621388 10986131 0.0001 0.0001 0.0 0.0 2024-07-26T06:55:19.000+0000 166799086517 2023-08-28 18:19:22 0.0 50.0 50.0 -25.0 -54.54545 -81.25 -92.5 -97.0 -99.66667 -99.66667
RSRBF Robex Resources Inc. 1.84 0.0 0.0 1.84 1.84 2.224 0.891 233004720 1.9718516 1.8871164 PNK 500 3586 1.84 nan -0.38 -4.84 2024-11-27T12:00:00.000+0000 126633000 2024-11-15 20:00:00 0.0 0.0 -6.12245 -7.53769 -12.38095 2.22222 -43.73089 148.64865 183.07692 -38.25503
ROVMF Rover Metals Corp. 0.0157 0.0 0.0 0.0133 0.0157 0.0344 0.00979 1111924 0.0140532 0.0183973 PNK 10000 6144 0.0133 nan -0.02 -0.78 2024-11-28T12:00:00.000+0000 70823200 2024-11-15 20:00:00 0.0 18.04511 10.95406 -10.28571 -1.875 -13.25967 -72.31041 -90.75927 -72.50438 -72.50438
TSRMF Treasury Metals Inc. 0.61 -0.0492 -0.0003 0.1635 0.61 0.85384 0.1635 46960357 0.6723248 0.5201824 PNK 44415 16783 0.172 0.6103 -0.21 -2.9047619047619047 2025-06-26T10:00:00.000+0000 76984192 2024-07-18 20:00:00 6.84884 3.38983 -0.04915615 -14.37395 60.69547 -15.27778 -75.50201 -80.51118 -86.26126 813.17365
DGDCF Dynasty Gold Corp. 0.09079 0.0 0.0 0.09 0.09079 0.1893 0.077 5549484 0.1014748 0.11497425 PNK 19625 15061 0.09 nan -0.01 -9.08 2024-11-27T00:00:00.000+0000 61124400 2024-11-15 20:00:00 0.0 0.87777778 2.01124 -32.74815 -30.69466 -30.16154 -32.58836 83.78543 781.45631 781.45631
GGLDF Getchell Gold Corp. 0.094 -9.9617 -0.0104 0.094 0.102 0.166 0.061 12419938 0.10758 0.108465 PNK 40500 86475 0.0998 0.1044 -0.04 -2.35 2024-12-06T21:00:00.000+0000 132127000 2024-11-15 20:59:59 -9.9617 -8.91473 -17.68827 -2.99278 -6.09391 32.02247 -83.7931 6.81818 -38.15789 -38.15789
PUMXF Puma Exploration Inc. 0.06 0.0 0.0 0.0581 0.06 0.1 0.04 10216904 0.0518 0.0647 PNK 20000 4221 0.0581 nan -0.01 -6.0 None 170281737 2024-11-15 20:00:00 0.0 0.01500225 50.0 50.0 -26.91839 -32.58427 -62.29412 0.89465409 7.14477 -67.23313
SROYF Sailfish Royalty Corp. 0.97 -1.0204 -0.01 0.97 0.98 1.27 0.674 67968385 1.04104 0.918385 PNK 2600 11440 0.98 0.98 0.01 97.0 2025-04-23T12:00:00.000+0000 70070500 2024-11-15 18:27:56 -1.0204 -17.79661 -5.82524 8.25893 5.43478 5.43478 -17.09402 40.74289 -41.91617 -41.91617
ENDGF Endurance Gold Corporation 0.11 0.0 0.0 0.11 0.1266 0.16 0.09 19051560 0.1194 0.1155 PNK 200 3959 0.1266 nan -0.01 -11.0 2024-03-05T05:00:00.000+0000 173196000 2024-11-15 20:00:00 0.0 0.0 -10.71429 0.0 -13.04348 -21.42857 -52.7897 266.66667 189.47368 175.0