Logo

← Back to Stock Analysis

Peers Analysis for RMETF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
RMETF Rackla Metals Inc. 0.07 0.0 0.0 0.07 0.07 0.25 0.02 7525770 0.06664 0.06906 PNK 13000 1650 0.07 nan -0.03 -2.33 2024-12-13T18:00:00.000+0000 107511000 2025-01-22 20:00:00 0.0 75.0 0.0 0.0 16.66667 -22.22222 -78.78788 -18.60465 27.27273 -95.22184
TRUIF TRU Precious Metals Corp. 0.01205 -12.9496 -0.0018 0.01205 0.0139 0.0328 0.004 1981285 0.0119992 0.01701065 PNK 11500 5581 0.0139 nan -0.01 -1.2 None 164422000 2025-01-22 20:00:00 -12.9496 -13.30935 18.13725 -5.85938 -51.8 -37.8866 -89.95833 -96.23437 -96.23437 -96.23437
BTLLF North Peak Resources Ltd. 0.4876 13.8454 0.0593 0.4876 0.4876 1.37 0.369 15421423 0.45752 0.642515 PNK 2500 3086 0.4876 0.4283 -0.14 -3.48 2024-11-15T21:00:00.000+0000 31627200 2025-01-23 14:38:07 13.8454 31.07527 8.83929 -17.46085 -22.8481 -59.02521 -72.13714 91.9685 -96.00328 -96.00328
AUGG Augusta Gold Corp. 0.86 3.6145 0.03 0.763 0.86 1.17 0.38 73899584 0.853 0.72115 PNK 32061 58643 0.8177 0.83 -0.09 -9.56 2025-03-26T20:00:00.000+0000 85929749 2025-01-23 19:08:30 3.6145 19.44444 -5.14008 30.30303 29.32331 57.62174 1.17647 36.50794 795.83333 -76.11111
VMSXF Nine Mile Metals Ltd. 0.0101 -9.8214 -0.0011 0.0101 0.0138 0.1147 0.0101 797883 0.0197036 0.03754015 PNK 53900 9329 0.0138 0.0112 -0.03 -0.34 None 78998300 2025-01-22 19:11:20 -9.8214 -23.65835 -40.58824 -73.49081 -76.51163 -84.04423 -92.78571 -95.86939 -95.86939 -95.86939
LGCFF Lavras Gold Corp. 1.55 -3.125 -0.05 1.55 1.62 2.08 1.43 79614611 1.65114 1.7616422 PNK 15711 7900 1.62 1.6 -0.05 -31.0 2024-03-05T05:00:00.000+0000 51364265 2025-01-23 20:56:17 -3.125 -0.64102564 4.02685 -16.66667 15.67164 88.79415 416.66667 416.66667 416.66667 416.66667
BRYYF Amani Gold Limited 0.00015 50.0 0.0001 0.0001 0.00015 0.0012 0.0001 25019863 0.0001858 0.0004018 PNK 84621388 10986131 0.0001 0.0001 0.0 0.0 2024-07-26T06:55:19.000+0000 166799086517 2023-08-28 18:19:22 0.0 50.0 50.0 -25.0 -54.54545 -81.25 -92.5 -97.0 -99.66667 -99.66667
RSRBF Robex Resources Inc. 1.73 9.4937 0.15 1.73 1.73 2.2 0.891 219594090 1.7032 1.9080489 PNK 100 550 1.73 1.58 -0.25 -6.92 2025-05-06T12:00:00.000+0000 126933000 2025-01-23 19:13:22 9.4937 5.4878 -2.80899 -8.94737 -13.06533 -6.48649 -37.76978 38.4 424.24242 -41.94631
ROVMF Rover Metals Corp. 0.0102 2.0 0.0002 0.01 0.011 0.0344 0.006 729151 0.0120428 0.0161433 PNK 217304 7017 0.01 nan -0.02 -0.51 2025-04-25T12:00:00.000+0000 71485400 2025-01-22 20:00:00 2.0 0.0 64.78191 -27.91519 -53.63636 -58.28221 -95.8435 -85.42857 -82.1366 -82.1366
TSRMF Treasury Metals Inc. 0.581 nan nan 0.581 0.581 0.581 0.581 44727816 0.0 0.0 PNK 0 0 0.581 nan -0.21 -2.7666666666666666 2025-06-26T10:00:00.000+0000 76984192 2024-07-23 20:00:00 1.76914 -1.52542 -4.80092 -18.44469 53.05585 -19.30556 -76.66667 -81.4377 -86.91441 769.76048
DGDCF Dynasty Gold Corp. 0.105 4.2701 0.0043 0.1007 0.105 0.1893 0.075 6460062 0.0881384 0.1115838 PNK 21377 6785 0.1007 nan -0.01 -10.5 2024-11-28T21:00:00.000+0000 61524400 2025-01-22 20:00:00 4.2701 4.27011 23.52941 -14.00491 -12.5 -18.54151 -20.01219 110.0 919.41748 919.41748
GGLDF Getchell Gold Corp. 0.1265 1.2 0.0015 0.1265 0.1316 0.166 0.079 16811218 0.10216 0.103405 PNK 168800 78133 0.1284 0.125 -0.03 -4.22 2024-12-06T21:00:00.000+0000 132895000 2025-01-23 20:35:21 1.2 -10.12433 22.22222 3.43418 32.73872 14.37613 -72.25269 11.2577 -16.77632 -16.77632
PUMXF Puma Exploration Inc. 0.06 0.6711 0.0004 0.0596 0.06 0.1 0.04 10618020 0.056 0.05965 PNK 10000 12855 0.0596 0.0596 -0.01 -6.0 None 176967000 2025-01-22 20:00:00 0.6711 -7.69231 19.16584 50.0 20.0 -20.0 -56.75943 21.07358 0.89465409 -67.23313
SROYF Sailfish Royalty Corp. 0.96 5.4945 0.05 0.91 0.96 1.27 0.674 67847424 0.98342 0.952355 PNK 8110 5425 0.91 0.91 0.02 48.0 2025-04-23T12:00:00.000+0000 70674400 2025-01-22 20:00:00 5.4945 3.86238 3.22581 -17.24138 11.62791 11.62791 -23.2 41.8859 -42.51497 -42.51497
ENDGF Endurance Gold Corporation 0.1 0.0 0.0 0.1 0.1 0.16 0.09 17629600 0.101 0.11575 PNK 5000 5508 0.1 nan -0.01 -10.0 2024-03-05T05:00:00.000+0000 176296000 2025-01-22 20:00:00 0.0 0.0 0.0 -16.66667 0.0 -16.52755 -69.69697 233.33333 146.91358 150.0