RMNI
|
Rimini Street, Inc.
|
2.82
|
-0.3534
|
-0.01
|
2.7999
|
2.91
|
3.43
|
1.53
|
256394400
|
2.287
|
2.342175
|
NASDAQ
|
198578
|
398170
|
2.87
|
2.83
|
-0.38
|
-7.42
|
2025-02-26T13:30:00.000+0000
|
90920000
|
2025-01-17 21:00:00
|
-0.3534
|
12.8
|
12.3506
|
57.5419
|
-6.31229
|
-11.04101
|
-46.48956
|
-39.35484
|
-71.07692
|
-71.07692
|
ISDR
|
Issuer Direct Corporation
|
9.3
|
4.6119
|
0.41
|
8.82
|
9.58
|
16.92
|
7.61
|
35656014
|
9.5022
|
9.9398
|
AMEX
|
24664
|
9121
|
8.82
|
8.89
|
-0.35
|
-26.57
|
2025-03-06T10:59:00.000+0000
|
3833980
|
2025-01-17 20:52:35
|
4.6119
|
12.04819
|
1.52838
|
-12.34684
|
2.31023
|
-38.93631
|
-66.26768
|
-23.70796
|
-10.83413
|
25.67568
|
CMBM
|
Cambium Networks Corporation
|
1.03
|
5.102
|
0.05
|
0.966
|
1.06
|
4.917
|
0.64
|
29091114
|
1.01996
|
2.11359
|
NASDAQ
|
138490
|
236070
|
0.98
|
0.98
|
-3.54
|
-0.29
|
2025-02-13T21:00:00.000+0000
|
28243800
|
2025-01-17 21:00:01
|
5.102
|
7.95514
|
39.18919
|
-29.93197
|
-49.26108
|
-75.70755
|
-95.28604
|
-87.92497
|
-89.38144
|
-89.38144
|
ARCE
|
Arco Platform Limited
|
13.98
|
-0.0715
|
-0.01
|
13.97
|
13.99
|
14.22
|
10.63
|
927434556
|
13.8852
|
12.8652
|
NASDAQ
|
470862
|
237541
|
13.98
|
13.99
|
-0.19
|
-73.57894736842105
|
2023-12-08T21:00:00.000+0000
|
66340097
|
2023-12-06 21:00:01
|
0.0
|
0.0
|
-0.07147963
|
1.0846
|
14.30908
|
11.84
|
-60.01144
|
-35.93034
|
-40.51064
|
-40.51064
|
OSPN
|
OneSpan Inc.
|
18.93
|
-0.7341
|
-0.14
|
18.83
|
19.285
|
19.58
|
9.22
|
719171523
|
18.2166
|
14.8444
|
NASDAQ
|
337556
|
383939
|
19.27
|
19.07
|
0.74
|
25.58
|
2025-02-27T05:00:00.000+0000
|
37991100
|
2025-01-17 21:00:00
|
-0.7341
|
4.06817
|
4.70133
|
23.162
|
43.30053
|
81.84438
|
14.93625
|
-0.21085925
|
-17.40838
|
152.4
|
KNSA
|
Kiniksa Pharmaceuticals, Ltd.
|
18.54
|
0.8157
|
0.15
|
18.27
|
18.73
|
28.15
|
16.56
|
1337889079
|
20.9024
|
21.8727
|
NASDAQ
|
285278
|
361336
|
18.44
|
18.39
|
-0.12
|
-154.5
|
2025-02-26T12:00:00.000+0000
|
72162302
|
2025-01-17 21:00:01
|
0.8157
|
1.25614
|
-9.51684
|
-29.39832
|
-12.67075
|
-1.80085
|
67.32852
|
19.30502
|
-4.77658
|
-4.77658
|