Logo

← Back to Stock Analysis

Peers Analysis for RMR


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
RMR The RMR Group Inc. 22.19 -1.4654 -0.33 22.11 22.865 28.82 22.01 703973401 24.735 24.161474 NASDAQ 167474 64229 22.81 22.52 1.52 14.6 2024-11-12T05:00:00.000+0000 31724804 2024-11-15 21:00:00 -1.4654 -10.45198 -13.92552 -9.16905 -8.8332 -5.57447 -40.66845 -53.5288 86.62742 86.62742
NEN New England Realty Associates Limited Partnership 79.808 -1.4107 -1.142 79.808 81.0 84.0 66.25 223546198 81.1546 73.85255 AMEX 1000 406 81.0 80.95 3.8 21.0 2025-03-14T20:00:00.000+0000 2801050 2024-11-15 19:42:55 -1.4107 -3.22784 -2.47098 4.87254 11.61958 16.9348 32.90258 30.29878 69.80426 2889.06367
MMI Marcus & Millichap, Inc. 40.63 -1.3835 -0.57 40.19 41.47 44.24 29.93 1577406931 38.6606 35.7008 NYSE 66772 85237 41.47 41.2 -0.81 -50.16 2025-02-14T13:00:00.000+0000 38823700 2024-11-15 21:00:02 -1.3835 -3.67473 6.83671 9.07383 15.13177 24.67014 -14.62492 13.61857 29.72542 202.75708
MAYS J.W. Mays, Inc. 42.15 -3.0589 -1.33 42.15 42.15 47.0 42.0 84965127 44.133 44.04735 NASDAQ 7 273 42.15 43.48 -0.2 -210.75 2025-01-01T12:00:00.000+0000 2015780 2024-11-11 21:00:00 -3.0589 0.0 -3.10345 -2.72329 -3.12572 -1.97674 15.47945 27.11098 -13.97959 355.67568
FSV FirstService Corporation 186.16 0.4858 0.9 182.92 187.5675 192.71 141.26 8401754504 183.9142 166.51483 NASDAQ 154952 81779 185.71 185.26 2.4 77.57 2025-02-04T05:00:00.000+0000 45131900 2024-11-15 21:00:02 0.4858 -1.21518 -0.81517396 8.57976 24.79721 22.79683 -4.36167 99.82825 564.85714 564.85714
MLP Maui Land & Pineapple Company, Inc. 22.89 0.7926 0.18 22.6101 23.3705 26.46 13.76 449378769 23.1232 21.6699 NYSE 11769 14532 23.35 22.71 -0.19 -120.47 2024-11-11T05:00:00.000+0000 19632100 2024-11-15 21:00:02 0.7926 -8.62275 -5.87993 2.78401 -0.56472632 56.03272 120.94595 119.46309 308.75 22.08
RMAX RE/MAX Holdings, Inc. 11.11 -1.0686 -0.12 11.0 11.32 13.7 6.94 209669031 12.0528 9.6031 NYSE 357318 244709 11.32 11.23 -0.52 -21.37 2025-02-20T12:00:00.000+0000 18872100 2024-11-15 21:00:02 -1.0686 -9.89457 -10.18593 8.17916 12.22222 16.8244 -64.08018 -70.51486 -63.45395 -58.85185
FRPH FRP Holdings, Inc. 31.17 1.564 0.48 30.645 31.21 32.5 26.99 593180685 29.776 29.72055 NASDAQ 27733 21415 30.89 30.69 0.4 77.93 2025-03-04T10:00:00.000+0000 19030500 2024-11-15 21:00:02 1.564 -0.79567155 3.28032 5.84041 3.83078 5.69685 4.49212 24.48083 113.20109 2279.38931
HOUS Anywhere Real Estate Inc. 3.97 0.5063 0.02 3.8725 4.005 8.4 3.01 441710140 4.647 4.92735 NYSE 765584 1099504 3.99 3.95 -1.55 -2.56 2025-02-13T13:30:00.000+0000 111262000 2024-11-15 21:00:02 0.5063 -5.2506 -14.62366 -16.06765 -29.10714 -19.95968 -76.72919 -61.75337 -90.0698 -87.56692
REAX The Real Brokerage Inc. 4.95 -4.2553 -0.22 4.93 5.24 6.75 1.28 978880568 5.4978 4.634425 NASDAQ 1025633 715748 5.24 5.17 -0.17 -29.12 2025-03-06T05:00:00.000+0000 197753650 2024-11-15 21:00:00 -4.2553 -22.65625 -8.33333 -23.72881 -0.40241449 258.69565 45.58824 165.72901 165.72901 165.72901
TCI Transcontinental Realty Investors, Inc. 27.45 -0.4353 -0.12 27.4 27.45 43.4 26.29 237149334 28.0218 31.17935 NYSE 1355 2209 27.4 27.8 0.38 72.24 2025-03-19T17:00:00.000+0000 8639320 2024-11-15 21:00:01 -0.4353 -1.40086 -3.07203 -7.66902 -3.51494 -9.2562 -29.57927 -14.08451 125.36946 119.6
CWK Cushman & Wakefield plc 13.84 -1.9135 -0.27 13.81 14.15 16.11 8.09 3176100080 13.3818 11.53255 NYSE 1375289 2051773 14.15 14.11 0.38 36.42 2025-02-18T05:00:00.000+0000 229487000 2024-11-15 21:00:02 -1.9135 -8.52611 5.64885 8.20954 18.79828 63.01531 -25.79088 -27.6529 -22.29085 -22.29085
JLL Jones Lang LaSalle Incorporated 261.2 -0.5937 -1.56 258.335 263.5 288.5 152.28 12392555640 264.268 219.6905 NYSE 218621 290704 262.67 262.76 9.72 26.87 2025-02-25T05:00:00.000+0000 47444700 2024-11-15 21:00:02 -0.5937 -4.37489 -2.26014 6.03662 25.85526 69.76472 -1.78974 58.22631 85.76204 806.55098
CBRE CBRE Group, Inc. 130.23 -1.3409 -1.77 130.03 132.424 137.93 76.63 39852724140 124.9238 102.1534 NYSE 1660305 1646996 131.34 132.0 3.01 43.27 2025-02-20T05:00:00.000+0000 306018000 2024-11-15 21:00:02 -1.3409 -4.75389 4.71175 16.55777 41.47746 66.85458 25.47452 132.34612 300.46125 2029.08921
CIGI Colliers International Group Inc. 144.55 -1.3916 -2.04 143.48 146.45 156.96 101.01 7099529885 149.2244 127.63775 NASDAQ 86558 102340 146.45 146.59 3.18 45.46 2025-02-06T12:00:00.000+0000 49114700 2024-11-15 21:00:02 -1.3916 -4.41711 -3.43376 4.80713 23.98147 40.1629 1.38168 103.62023 306.26757 13284.25926