RMRDF
|
Radisson Mining Resources Inc.
|
0.1925
|
8.1461
|
0.0145
|
0.1781
|
0.1925
|
0.263
|
0.103
|
61833888
|
0.200714
|
0.148279
|
PNK
|
56000
|
422576
|
0.1781
|
0.178
|
-0.01
|
-19.25
|
2024-11-21T21:00:00.000+0000
|
321215000
|
2024-11-15 20:53:33
|
8.1461
|
16.3142
|
-8.98345
|
50.15601
|
65.90537
|
33.21799
|
-3.60541
|
42.59259
|
101.78197
|
-23.0
|
NSUPF
|
Northern Superior Resources Inc.
|
0.35
|
-3.2615
|
-0.0118
|
0.35
|
0.3618
|
0.55
|
0.21
|
57804600
|
0.3796
|
0.4064
|
PNK
|
11000
|
125048
|
0.3618
|
0.3618
|
-0.01
|
-35.0
|
2024-11-27T21:00:00.000+0000
|
165156000
|
2024-11-15 20:00:00
|
-3.2615
|
-6.66667
|
-3.63701
|
-3.6874
|
-21.94469
|
70.3163
|
-43.38402
|
288.88889
|
33.07985
|
-90.78947
|
USGDF
|
American Pacific Mining Corp.
|
0.12
|
4.3478
|
0.005
|
0.115
|
0.12
|
0.2823
|
0.07
|
26290560
|
0.104072
|
0.1303562
|
PNK
|
86500
|
305416
|
0.115
|
0.115
|
-0.03
|
-4.0
|
2024-11-27T10:59:00.000+0000
|
219088000
|
2024-11-15 20:51:34
|
4.3478
|
5.44815
|
9.09091
|
25.0
|
-21.05263
|
-16.02519
|
-87.52469
|
-42.61119
|
-87.3817
|
-87.3817
|
AZMCF
|
Arizona Metals Corp.
|
1.16
|
-5.6911
|
-0.07
|
1.16
|
1.24
|
2.0
|
1.01
|
137856720
|
1.2171
|
1.42397
|
PNK
|
54733
|
226389
|
1.22
|
1.23
|
-0.17
|
-6.82
|
2024-11-27T12:00:00.000+0000
|
118842000
|
2024-11-15 20:52:14
|
-5.6911
|
-7.93651
|
-1.69492
|
-18.30986
|
-29.69697
|
-26.11465
|
-70.99565
|
59.05663
|
59.05663
|
59.05663
|
RCGCF
|
Roscan Gold Corporation
|
0.055
|
0.0
|
0.0
|
0.055
|
0.0612
|
0.128
|
0.04
|
21897865
|
0.06566
|
0.06142
|
PNK
|
118260
|
179030
|
0.0612
|
nan
|
-0.01
|
-5.5
|
2025-02-21T12:00:00.000+0000
|
398143000
|
2024-11-15 20:00:00
|
0.0
|
-19.11765
|
-12.3506
|
24.71655
|
-14.46345
|
-26.8617
|
-80.96886
|
-81.60535
|
-81.60535
|
-81.60535
|
ALVLF
|
Big Ridge Gold Corp.
|
0.07
|
2.9412
|
0.002
|
0.068
|
0.07
|
0.1
|
0.03
|
16009350
|
0.0678
|
0.05575
|
PNK
|
101055
|
330237
|
0.068
|
0.068
|
-0.02
|
-3.5
|
2024-11-25T00:00:00.000+0000
|
228705000
|
2024-11-15 20:00:00
|
2.9412
|
-4.8913
|
-6.29183
|
75.0
|
11.85682
|
159.25926
|
-75.37812
|
40.0
|
-65.0
|
-98.6
|