RMV.L
|
Rightmove plc
|
637.2
|
-1.5755
|
-10.2
|
637.2
|
651.2
|
710.0
|
499.2
|
4973527914
|
644.292
|
594.9
|
LSE
|
2945492
|
2580525
|
651.2
|
647.4
|
0.25
|
25.49
|
2025-02-28T07:00:00.000+0000
|
780528549
|
2025-01-22 18:25:29
|
-1.5755
|
-2.86585
|
-2.86585
|
0.82278481
|
11.04915
|
17.95631
|
-2.23995
|
-4.89552
|
175.84416
|
1524.26714
|
AUTO.L
|
Auto Trader Group plc
|
776.2
|
-1.871
|
-14.8
|
755.0
|
791.2
|
899.0
|
666.0
|
6892704839
|
804.948
|
809.009
|
LSE
|
6027596
|
2435266
|
789.2
|
791.0
|
0.31
|
25.04
|
2025-05-04T06:00:00.000+0000
|
888006292
|
2025-01-22 16:38:49
|
-1.871
|
-2.68305
|
-1.34723
|
-11.43314
|
-3.36155
|
5.80698
|
17.74879
|
32.86546
|
203.20313
|
203.20313
|
HL.L
|
Hargreaves Lansdown plc
|
1103.5
|
0.0453
|
0.5
|
1102.5
|
1106.0
|
1169.0
|
688.0
|
5229176041
|
1095.48
|
1058.253
|
LSE
|
367246
|
2534471
|
1104.0
|
1103.0
|
0.62
|
17.8
|
2025-02-20T08:30:00.000+0000
|
473871866
|
2025-01-22 18:05:31
|
0.0453
|
0.18157059
|
0.73026016
|
1.51794
|
-1.34108
|
49.44475
|
-14.88623
|
-38.93193
|
9.91036
|
426.73031
|
JD.L
|
JD Sports Fashion plc
|
82.98
|
-0.7891
|
-0.66
|
82.54
|
85.28
|
162.1
|
82.54
|
4300969572
|
99.795
|
121.039
|
LSE
|
13843695
|
13836400
|
82.68
|
83.64
|
0.07
|
11.85
|
2025-04-22T12:00:00.000+0000
|
5183140000
|
2025-01-22 18:07:34
|
-0.7891
|
-5.53279
|
-12.65263
|
-38.12081
|
-29.61832
|
-27.65475
|
-54.63095
|
-51.47368
|
332.1875
|
2656.81063
|
MONY.L
|
Moneysupermarket.com Group PLC
|
184.5
|
-1.3896
|
-2.6
|
184.5
|
187.7
|
262.4
|
180.4
|
990686032
|
192.382
|
210.9505
|
LSE
|
805557
|
997485
|
186.572
|
187.1
|
0.14
|
13.18
|
2025-02-17T07:00:00.000+0000
|
536957199
|
2025-01-22 18:09:46
|
-1.3896
|
-2.48414
|
-2.99685
|
-7.14645
|
-18.72247
|
-25.48465
|
-5.6266
|
-43.8014
|
-27.3336
|
16.77215
|
SGE.L
|
The Sage Group plc
|
1333.0
|
0.8321
|
11.0
|
1323.5
|
1342.0
|
1342.0
|
954.2
|
13236269492
|
1269.94
|
1108.888
|
LSE
|
1491209
|
2788590
|
1329.0
|
1322.0
|
0.32
|
41.66
|
2025-05-14T12:00:00.000+0000
|
992968454
|
2025-01-22 18:08:11
|
0.8321
|
1.95029
|
3.33333
|
29.41748
|
27.01286
|
15.66161
|
73.7487
|
74.79675
|
179.10385
|
6565.0
|