RNO.PA
|
Renault SA
|
48.77
|
0.827
|
0.4
|
48.41
|
49.65
|
54.54
|
33.55
|
14089864174
|
43.784
|
44.7755
|
EURONEXT
|
1265223
|
965648
|
48.48
|
48.37
|
5.07
|
9.62
|
2025-02-20T07:30:00.000+0000
|
288904330
|
2025-01-17 16:35:08
|
0.827
|
6.46147
|
5.38029
|
20.47925
|
0.91040761
|
42.43575
|
43.69476
|
23.15657
|
-23.67762
|
93.9165
|
CA.PA
|
Carrefour SA
|
13.345
|
-4.9501
|
-0.695
|
13.345
|
14.12
|
16.92
|
13.14
|
8849528808
|
14.1053
|
14.703125
|
EURONEXT
|
5493765
|
2179844
|
14.045
|
14.04
|
1.17
|
11.41
|
2025-02-19T15:00:00.000+0000
|
663134418
|
2025-01-17 16:37:28
|
-4.9501
|
-2.09098
|
-1.51292
|
-11.79775
|
-9.15589
|
-14.50993
|
-23.61191
|
-9.52542
|
-50.82903
|
-26.06648
|
BNP.PA
|
BNP Paribas SA
|
62.24
|
0.0482
|
0.03
|
62.03
|
62.74
|
73.08
|
53.08
|
70324721003
|
58.6948
|
62.5546
|
EURONEXT
|
3346188
|
2904954
|
62.56
|
62.21
|
8.46
|
7.36
|
2025-02-04T07:30:00.000+0000
|
1129895903
|
2025-01-17 16:35:15
|
0.0482
|
4.97554
|
7.66303
|
-6.08118
|
-1.28469
|
2.68933
|
-4.8318
|
23.27194
|
33.50493
|
190.4886
|
GLE.PA
|
Société Générale SA
|
28.74
|
0.0696
|
0.02
|
28.67
|
29.06
|
29.06
|
19.37
|
22946871072
|
26.5179
|
24.3476
|
EURONEXT
|
2419775
|
2985509
|
28.805
|
28.72
|
2.89
|
9.94
|
2025-02-06T07:30:00.000+0000
|
798429752
|
2025-01-17 16:37:43
|
0.0696
|
5.3133
|
7.35898
|
19.94992
|
21.01053
|
24.20052
|
-14.64211
|
-6.017
|
-17.57958
|
-1.03306
|
ACA.PA
|
Crédit Agricole S.A.
|
13.98
|
0.3229
|
0.045
|
13.98
|
14.145
|
15.925
|
12.118
|
42290530592
|
13.1362
|
13.822525
|
EURONEXT
|
6599647
|
5971830
|
14.0
|
13.935
|
2.0
|
6.99
|
2025-02-05T10:59:00.000+0000
|
3025073719
|
2025-01-17 16:35:36
|
0.3229
|
4.64072
|
6.96251
|
-2.3743
|
0.7204611
|
5.66893
|
3.24963
|
9.13349
|
35.4263
|
-8.19443
|
CS.PA
|
AXA SA
|
35.36
|
0.7982
|
0.28
|
35.18
|
35.54
|
36.66
|
29.04
|
76760029468
|
33.7944
|
33.5328
|
EURONEXT
|
4440865
|
3909444
|
35.26
|
35.08
|
3.23
|
10.95
|
2025-02-27T06:00:00.000+0000
|
2170815313
|
2025-01-17 16:35:27
|
0.7982
|
5.17549
|
4.67732
|
-1.99557
|
10.70758
|
15.66896
|
26.28571
|
44.44444
|
76.44711
|
403.7037
|