RNR-PG
|
RenaissanceRe Holdings Ltd.
|
16.52
|
-0.6913
|
-0.115
|
16.52
|
16.84
|
19.4599
|
15.91
|
858048800
|
17.429071
|
17.962126
|
NYSE
|
18308
|
32365
|
16.84
|
16.635
|
-3.896
|
-4.24
|
2025-01-28T21:00:00.000+0000
|
51940000
|
2025-01-17 21:00:02
|
-0.6913
|
2.1645
|
-3.61727
|
-10.31488
|
-9.52903
|
-3.95349
|
-31.39535
|
-34.80663
|
-34.80663
|
-34.80663
|
RNR-PF
|
RenaissanceRe Holdings Ltd.
|
22.87
|
-0.3051
|
-0.07
|
22.87
|
23.0186
|
25.0992
|
21.8
|
13204272622
|
23.603458
|
23.79631
|
NYSE
|
10761
|
21581
|
23.01
|
22.94
|
-3.896
|
-5.87
|
2025-01-28T21:00:00.000+0000
|
577362161
|
2025-01-17 21:00:02
|
-0.3051
|
3.25056
|
-1.71895
|
-6.30889
|
-4.30962
|
-3.94792
|
-12.50956
|
-16.19641
|
-8.33667
|
-8.33667
|
PRE-PJ
|
PartnerRe Ltd.
|
16.75
|
1.7001
|
0.28
|
16.25
|
16.86
|
22.0
|
13.44
|
72691265
|
18.302608
|
19.121786
|
NYSE
|
1571752
|
101848
|
16.43
|
16.47
|
2.06
|
8.131067961165048
|
None
|
4339777
|
2024-07-19 20:00:02
|
0.0
|
-8.71935
|
1.70006
|
-16.5421
|
-17.44702
|
-8.66957
|
-37.03008
|
-33.13373
|
-33.13373
|
-33.13373
|
ATH-PD
|
Athene Holding Ltd.
|
17.9
|
-0.223
|
-0.04
|
17.87
|
18.1899
|
20.6099
|
17.05
|
3648020000
|
18.681616
|
18.871225
|
NYSE
|
34453
|
60643
|
18.09
|
17.94
|
7.957
|
2.25
|
None
|
203800000
|
2025-01-17 21:00:02
|
-0.223
|
1.5891
|
0.0
|
-10.5
|
-5.29101
|
0.05589715
|
-29.63836
|
-27.82258
|
-29.88641
|
-29.88641
|
AXS-PE
|
AXIS Capital Holdings Limited
|
20.68
|
-0.9702
|
-0.2026
|
20.61
|
20.9699
|
23.66
|
19.6501
|
1729993672
|
21.836905
|
21.867025
|
NYSE
|
38787
|
43954
|
20.93
|
20.8826
|
7.187
|
2.88
|
2025-01-29T21:00:00.000+0000
|
83655400
|
2025-01-17 21:00:02
|
-0.9702
|
4.44444
|
-5.05051
|
-8.252
|
-4.39205
|
-3.40962
|
-17.90393
|
-20.15444
|
-16.84761
|
-16.84761
|
TFC-PR
|
Truist Financial Corporation
|
20.29
|
0.3462
|
0.07
|
20.1169
|
20.39
|
22.62
|
18.77
|
26935380800
|
20.1598
|
20.613503
|
NYSE
|
71911
|
112393
|
20.39
|
20.22
|
4.482
|
4.53
|
2025-01-17T13:30:00.000+0000
|
1327520000
|
2025-01-17 21:00:02
|
0.3462
|
4.05128
|
2.06237
|
-7.39388
|
-1.55264
|
-1.45702
|
-22.49809
|
-19.48413
|
-19.48413
|
-19.48413
|