RNR-PG
|
RenaissanceRe Holdings Ltd.
|
18.1
|
0.2215
|
0.04
|
17.885
|
18.2109
|
19.4599
|
16.44
|
13733667695
|
18.5086
|
18.269522
|
NYSE
|
23799
|
55772
|
18.1
|
18.06
|
-3.896
|
-4.65
|
2025-01-28T00:00:00.000+0000
|
748528449
|
2024-11-14 21:00:02
|
0.2215
|
-3.10493
|
-1.84382
|
-2.53096
|
1.28707
|
8.57828
|
-27.39671
|
-28.57143
|
-28.57143
|
-28.57143
|
RNR-PF
|
RenaissanceRe Holdings Ltd.
|
24.42
|
0.041
|
0.01
|
24.3
|
24.49
|
25.0992
|
22.6
|
13779430152
|
24.588512
|
24.06348
|
NYSE
|
7654
|
17212
|
24.49
|
24.41
|
-3.896
|
-6.27
|
2024-11-06T05:00:00.000+0000
|
557197504
|
2024-11-14 20:59:15
|
0.041
|
-0.1635323
|
0.41118421
|
0.95080612
|
5.25862
|
6.91769
|
-8.50506
|
-10.02211
|
-2.12425
|
-2.12425
|
PRE-PJ
|
PartnerRe Ltd.
|
16.75
|
1.7001
|
0.28
|
16.25
|
16.86
|
22.0
|
13.44
|
72691265
|
18.302608
|
19.121786
|
NYSE
|
1571752
|
101848
|
16.43
|
16.47
|
2.06
|
8.131067961165048
|
None
|
4339777
|
2024-07-19 20:00:02
|
0.0
|
-8.71935
|
1.70006
|
-16.5421
|
-17.44702
|
-8.66957
|
-37.03008
|
-33.13373
|
-33.13373
|
-33.13373
|
ATH-PD
|
Athene Holding Ltd.
|
18.9
|
-0.9434
|
-0.18
|
18.87
|
19.17
|
20.6099
|
15.94
|
3851820000
|
19.701084
|
18.88067
|
NYSE
|
35631
|
48492
|
19.17
|
19.08
|
7.957
|
2.38
|
None
|
203800000
|
2024-11-14 21:00:02
|
-0.9434
|
-5.8296
|
-7.26202
|
1.0155
|
2.49458
|
11.50442
|
-26.22951
|
-23.79032
|
-25.96945
|
-25.96945
|
AXS-PE
|
AXIS Capital Holdings Limited
|
22.6
|
-0.5719
|
-0.13
|
22.4601
|
22.83
|
23.66
|
19.93
|
7026789152
|
22.6905
|
21.99055
|
NYSE
|
22793
|
37210
|
22.83
|
22.73
|
7.187
|
3.14
|
2025-05-16T11:00:00.000+0000
|
310919850
|
2024-11-14 21:00:02
|
-0.5719
|
-0.30877812
|
0.26619343
|
2.07769
|
6.40301
|
7.31244
|
-10.45959
|
-12.06226
|
-9.12746
|
-9.12746
|
TFC-PR
|
Truist Financial Corporation
|
20.75
|
-0.4796
|
-0.1
|
20.75
|
20.98
|
22.62
|
18.51
|
61645027899
|
21.732393
|
20.869251
|
NYSE
|
63877
|
74909
|
20.85
|
20.85
|
4.482
|
4.63
|
2025-01-17T05:00:00.000+0000
|
2961292815
|
2024-11-14 20:59:50
|
-0.4796
|
-2.67355
|
-5.16453
|
1.31836
|
4.27136
|
8.18561
|
-20.83174
|
-17.65873
|
-17.65873
|
-17.65873
|