RNU.AX
|
Renascor Resources Limited
|
0.057
|
0.0
|
0.0
|
0.056
|
0.057
|
0.13
|
0.054
|
144895710
|
0.0616
|
0.08317
|
ASX
|
1241270
|
2762307
|
0.057
|
0.057
|
0.0
|
nan
|
2025-03-12T10:59:00.000+0000
|
2542030000
|
2025-01-24 05:10:11
|
0.0
|
-3.38983
|
0.0
|
-21.91781
|
-35.95506
|
-36.66667
|
-74.66667
|
338.46154
|
78.125
|
-74.66667
|
MNS.AX
|
Magnis Energy Technologies Limited
|
0.042
|
0.0
|
0.0
|
0.042
|
0.045
|
0.045
|
0.042
|
50379000
|
0.042
|
0.042
|
ASX
|
1335235
|
0
|
0.044
|
0.042
|
-0.05
|
-0.84
|
2025-03-12T12:00:00.000+0000
|
1199500000
|
2024-07-24 20:00:00
|
0.0
|
0.0
|
-12.5
|
-43.24324
|
-72.90323
|
-88.94737
|
-77.2973
|
-85.26316
|
-75.29412
|
-82.01693
|
SYA.AX
|
Sayona Mining Limited
|
0.023
|
0.0
|
0.0
|
0.022
|
0.024
|
0.072
|
0.022
|
265495900
|
0.02882
|
0.032075
|
ASX
|
40649419
|
39453942
|
0.023
|
0.023
|
-0.01
|
-2.3
|
2025-03-12T10:59:00.000+0000
|
11543300000
|
2025-01-24 05:10:12
|
0.0
|
-4.16667
|
-11.53846
|
-28.125
|
-28.125
|
-47.72727
|
-83.57143
|
40.82782
|
1418.47255
|
0.88161761
|
CXO.AX
|
Core Lithium Ltd
|
0.092
|
-1.0753
|
-0.001
|
0.089
|
0.093
|
0.26
|
0.078
|
197157840
|
0.0903
|
0.105525
|
ASX
|
10920215
|
8329798
|
0.093
|
0.093
|
-0.1
|
-0.92
|
2025-03-10T10:59:00.000+0000
|
2143020000
|
2025-01-24 05:10:11
|
-1.0753
|
3.37079
|
12.19512
|
-16.36364
|
-2.12766
|
-52.82051
|
-88.5
|
135.89744
|
298.75173
|
-37.07293
|
LKE.AX
|
Lake Resources NL
|
0.04
|
-2.439
|
-0.001
|
0.04
|
0.041
|
0.14
|
0.033
|
69485200
|
0.04314
|
0.04703
|
ASX
|
4488120
|
3899933
|
0.041
|
0.041
|
-0.04
|
-1.0
|
2025-03-17T10:59:00.000+0000
|
1737130000
|
2025-01-24 05:10:11
|
-2.439
|
-4.7619
|
0.0
|
-36.50794
|
14.28571
|
-57.44681
|
-95.50562
|
-14.89362
|
900.0
|
-84.7619
|
TLG.AX
|
Talga Group Ltd
|
0.53
|
16.4835
|
0.075
|
0.465
|
0.53
|
0.96
|
0.345
|
227613270
|
0.44415
|
0.5022875
|
ASX
|
862471
|
797649
|
0.475
|
0.455
|
-0.1
|
-5.3
|
2025-03-13T05:00:00.000+0000
|
429459000
|
2025-01-24 05:10:12
|
16.4835
|
26.19048
|
24.70588
|
45.20548
|
21.83908
|
-7.01754
|
-64.42953
|
21.83908
|
118.0388
|
134.12893
|