RNW
|
ReNew Energy Global Plc
|
6.78
|
0.7429
|
0.05
|
6.77
|
6.92
|
7.49
|
5.15
|
2529195321
|
6.3014
|
6.043025
|
NASDAQ
|
764914
|
1131563
|
6.78
|
6.73
|
0.06
|
113.0
|
2025-02-18T13:30:00.000+0000
|
373037658
|
2025-01-17 21:00:00
|
0.7429
|
0.89285714
|
-2.30548
|
11.69687
|
24.17582
|
2.57186
|
7.61905
|
-37.85518
|
-37.85518
|
-37.85518
|
AZRE
|
Azure Power Global Limited
|
1.69
|
-2.8736
|
-0.05
|
1.6893
|
1.77
|
13.78
|
1.5
|
108432935
|
2.0756
|
3.63195
|
NYSE
|
199599
|
248316
|
1.73
|
1.74
|
-0.79
|
-2.1392405063291138
|
2023-08-28T00:00:00.000+0000
|
64161500
|
2023-07-12 20:00:02
|
0.0
|
0.0
|
-2.87356
|
-27.77778
|
-49.24925
|
-85.27875
|
-91.8906
|
-89.6
|
-88.42466
|
-88.42466
|
NRGV
|
Energy Vault Holdings, Inc.
|
2.03
|
6.2827
|
0.12
|
1.9149
|
2.035
|
2.695
|
0.78
|
308803600
|
1.8922
|
1.341135
|
NYSE
|
786482
|
1682208
|
1.95
|
1.91
|
-0.65
|
-3.12
|
2025-03-10T20:00:00.000+0000
|
152120000
|
2025-01-17 21:00:02
|
6.2827
|
7.97872
|
38.09524
|
34.43709
|
78.07018
|
16.66667
|
-79.53629
|
-78.96373
|
-78.96373
|
-78.96373
|
FLNC
|
Fluence Energy, Inc.
|
14.44
|
-7.3171
|
-1.14
|
13.98
|
14.8
|
26.12
|
12.74
|
2615379616
|
18.2204
|
18.8387
|
NASDAQ
|
7432679
|
2870255
|
14.24
|
15.58
|
0.13
|
111.08
|
2025-02-06T12:00:00.000+0000
|
181120472
|
2025-01-17 21:00:01
|
-7.3171
|
-9.46708
|
-10.14312
|
-31.434
|
-12.43178
|
-25.75835
|
-38.52703
|
-58.74286
|
-58.74286
|
-58.74286
|
HLGN
|
Heliogen, Inc.
|
1.42
|
-1.3889
|
-0.02
|
1.41
|
1.42
|
3.9
|
0.87
|
8589594
|
1.73508
|
1.912505
|
NYSE
|
210
|
12662
|
1.41
|
1.44
|
-21.11
|
-0.07
|
2025-03-24T10:00:00.000+0000
|
6049010
|
2025-01-17 19:56:45
|
-1.3889
|
-5.33333
|
-30.73171
|
-3.40136
|
-51.03448
|
-14.97006
|
-99.11993
|
-85.22373
|
-85.22373
|
-85.22373
|
AMPS
|
Altus Power, Inc.
|
3.81
|
0.2632
|
0.01
|
3.78
|
3.94
|
7.28
|
2.71
|
609600000
|
3.9184
|
3.8026
|
NYSE
|
763836
|
1189796
|
3.83
|
3.8
|
0.21
|
18.14
|
2025-03-12T20:00:00.000+0000
|
160000000
|
2025-01-17 21:00:02
|
0.2632
|
-9.28571
|
5.83333
|
5.24862
|
-9.06921
|
-28.65169
|
-56.10599
|
-63.67969
|
-63.67969
|
-63.67969
|
AY
|
Atlantica Sustainable Infrastructure plc
|
21.99
|
0.0
|
0.0
|
21.98
|
21.99
|
23.47
|
16.82
|
2554578300
|
22.0305
|
21.385725
|
NASDAQ
|
2164429
|
924829
|
21.98
|
21.99
|
0.25
|
87.96
|
2024-11-14T21:19:49.000+0000
|
116170000
|
2024-12-11 21:00:01
|
0.0
|
0.0
|
0.0
|
0.13661202
|
-0.27210884
|
5.67035
|
-35.01773
|
-18.03951
|
-22.43386
|
-40.56757
|
CWEN
|
Clearway Energy, Inc.
|
26.35
|
-0.4157
|
-0.11
|
26.19
|
26.615
|
30.92
|
20.63
|
5274842050
|
27.224
|
26.8281
|
NYSE
|
470309
|
867618
|
26.46
|
26.46
|
1.03
|
25.58
|
2025-02-20T13:30:00.000+0000
|
200183759
|
2025-01-17 21:00:02
|
-0.4157
|
6.29286
|
1.61975
|
-3.37367
|
4.64654
|
7.0703
|
-19.34496
|
21.54059
|
1.11282
|
92.19548
|
ENLT
|
Enlight Renewable Energy Ltd
|
17.1
|
3.012
|
0.5
|
16.7
|
17.18
|
18.48
|
14.09
|
2027495700
|
16.3732
|
16.381035
|
NASDAQ
|
47421
|
17265
|
16.71
|
16.6
|
0.44
|
38.86
|
2025-02-24T13:30:00.000+0000
|
118567000
|
2025-01-17 21:00:01
|
3.012
|
4.58716
|
8.57143
|
5.36044
|
5.36044
|
-2.00573
|
772.44898
|
772.44898
|
772.44898
|
772.44898
|
EE
|
Excelerate Energy, Inc.
|
32.33
|
0.9366
|
0.3
|
31.69
|
32.47
|
32.47
|
13.38
|
3436177659
|
29.6654
|
21.74125
|
NYSE
|
124980
|
250116
|
32.17
|
32.03
|
1.0
|
32.33
|
2025-02-26T05:00:00.000+0000
|
106284493
|
2025-01-17 21:00:02
|
0.9366
|
8.30821
|
11.5597
|
38.51757
|
64.02841
|
120.08169
|
20.40968
|
20.40968
|
20.40968
|
20.40968
|
ELLO
|
Ellomay Capital Ltd.
|
17.45
|
5.1205
|
0.85
|
16.7
|
20.5
|
20.5
|
11.08
|
224277608
|
15.513
|
13.91155
|
AMEX
|
14227
|
4380
|
16.7
|
16.6
|
-0.19
|
-91.84
|
2025-03-31T10:00:00.000+0000
|
12852585
|
2025-01-17 20:41:53
|
5.1205
|
6.40244
|
12.21865
|
33.81902
|
45.53795
|
15.94684
|
-38.07665
|
-15.49637
|
98.29545
|
-72.62745
|
ADN
|
Advent Technologies Holdings, Inc.
|
6.96
|
4.0359
|
0.27
|
6.495
|
6.96
|
9.54
|
1.71
|
18350110
|
5.5872
|
3.87005
|
NASDAQ
|
17027
|
1253995
|
6.7
|
6.69
|
-36.01
|
-0.19
|
2025-03-31T12:00:00.000+0000
|
2636510
|
2025-01-17 21:00:01
|
4.0359
|
27.0073
|
39.2
|
278.26087
|
56.75676
|
43.20988
|
-95.48638
|
-97.72102
|
-97.60578
|
-97.60578
|