RNWWW
|
ReNew Energy Global plc
|
0.2475
|
3.082
|
0.0074
|
0.21
|
0.2475
|
0.89
|
0.14
|
2587919623
|
0.23992
|
0.366215
|
NASDAQ
|
2226
|
50159
|
0.21
|
0.2401
|
-0.22
|
-1.12
|
None
|
10456240899
|
2025-01-17 21:00:00
|
3.082
|
7.79617
|
22.22222
|
-16.15854
|
-35.49648
|
-70.18252
|
-77.7027
|
-91.09712
|
-91.09712
|
-91.09712
|
RNW
|
ReNew Energy Global Plc
|
6.78
|
0.7429
|
0.05
|
6.77
|
6.92
|
7.49
|
5.15
|
2529195321
|
6.3014
|
6.043025
|
NASDAQ
|
764914
|
1131563
|
6.78
|
6.73
|
0.06
|
113.0
|
2025-02-18T13:30:00.000+0000
|
373037658
|
2025-01-17 21:00:00
|
0.7429
|
0.74294205
|
-1.73913
|
11.51316
|
23.72263
|
1.95489
|
20.0
|
-37.85518
|
-37.85518
|
-37.85518
|
BGRYW
|
Berkshire Grey, Inc.
|
0.34
|
-0.5848
|
-0.002
|
0.34
|
0.3458
|
0.46
|
0.04
|
0
|
0.32732
|
0.220325
|
NASDAQ
|
7000
|
18560
|
1.35
|
0.342
|
-25.185
|
-0.013500099265435776
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-07-19 20:00:00
|
0.0
|
0.0
|
-0.58479532
|
2.99909
|
78.94737
|
3.0303
|
-87.91541
|
-87.91541
|
-87.91541
|
-87.91541
|
XOSWW
|
Xos, Inc.
|
0.0118
|
25.5319
|
0.0024
|
0.01
|
0.0118
|
0.0118
|
0.01
|
32153255
|
0.0
|
0.0
|
NASDAQ
|
15940
|
0
|
0.01
|
0.0094
|
-0.935
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
2724850106
|
2025-01-17 21:00:00
|
25.5319
|
34.09091
|
110.71429
|
-52.79811
|
-58.00712
|
-41.0
|
-95.46834
|
-99.49138
|
-99.49138
|
-99.49138
|
MVSTW
|
Microvast Holdings, Inc.
|
0.37
|
0.0
|
0.0
|
0.34
|
0.43
|
0.43
|
0.34
|
119187360
|
0.0
|
0.0
|
NASDAQ
|
30999
|
0
|
0.34
|
0.37
|
-139.726
|
0.0
|
2023-03-31T00:00:00.000+0000
|
322128000
|
2025-01-17 21:00:00
|
0.0
|
-1.98675
|
66.66667
|
1740.79602
|
1448.11715
|
202.78232
|
-59.78261
|
-26.0
|
-47.14286
|
-47.14286
|
LIDRW
|
AEye, Inc.
|
0.0721
|
-8.7342
|
-0.0069
|
0.072
|
0.0789
|
0.244
|
0.003
|
16613141
|
0.03864
|
0.01853
|
NASDAQ
|
141620
|
190290
|
0.0755
|
0.079
|
-3.216
|
-0.02
|
2023-03-31T00:00:00.000+0000
|
230418041
|
2025-01-17 21:00:00
|
-8.7342
|
-3.86667
|
260.5
|
848.68421
|
415.0
|
1402.08333
|
-82.84967
|
-98.54343
|
-98.54343
|
-98.54343
|