ROCK-B.CO
|
Rockwool A/S
|
2584.0
|
-0.3086
|
-8.0
|
2532.0
|
2592.0
|
3234.0
|
1809.0
|
54970253712
|
2642.6
|
2786.07
|
CPH
|
21214
|
33551
|
2592.0
|
2592.0
|
178.38
|
14.49
|
2025-02-06T10:59:00.000+0000
|
21273318
|
2025-01-23 15:59:58
|
-0.3086
|
2.62113
|
0.9375
|
-14.43709
|
-12.82051
|
42.64422
|
6.20633
|
66.70968
|
266.52482
|
1192.0
|
FLS.CO
|
FLSmidth & Co. A/S
|
376.0
|
2.1739
|
8.0
|
369.4
|
379.2
|
401.2
|
260.6
|
21370683800
|
366.072
|
358.363
|
CPH
|
76834
|
78829
|
369.4
|
368.0
|
14.59
|
25.77
|
2025-02-20T10:59:00.000+0000
|
56836925
|
2025-01-23 15:59:35
|
2.1739
|
5.73678
|
5.73678
|
5.67735
|
11.11111
|
44.72671
|
77.10787
|
56.34096
|
32.39437
|
108.88889
|
GN.CO
|
GN Store Nord A/S
|
132.7
|
0.1509
|
0.2
|
131.0
|
133.5
|
227.9
|
121.3
|
19322821347
|
132.605
|
164.41174
|
CPH
|
340499
|
702674
|
132.25
|
132.5
|
4.5
|
29.49
|
2025-02-06T07:30:00.000+0000
|
145612821
|
2025-01-23 15:59:59
|
0.1509
|
7.66734
|
1.53022
|
1.7638
|
-23.58192
|
-21.64157
|
-64.17387
|
-61.19883
|
-7.07283
|
-40.75893
|
AMBU-B.CO
|
Ambu A/S
|
136.4
|
-0.438
|
-0.6
|
135.55
|
138.05
|
154.6
|
103.7
|
36348555637
|
114.625
|
126.558
|
CPH
|
273552
|
510469
|
136.25
|
137.0
|
0.88
|
155.0
|
2025-01-30T10:59:00.000+0000
|
266485012
|
2025-01-23 15:59:41
|
-0.438
|
-3.53607
|
28.49741
|
6.43777
|
-2.6757
|
20.07042
|
4.92308
|
17.48493
|
424.61538
|
12767.92453
|
DSV.CO
|
DSV A/S
|
1479.0
|
0.9556
|
14.0
|
1470.0
|
1490.0
|
1563.5
|
980.4
|
346400005011
|
1508.56
|
1302.75
|
CPH
|
174777
|
277821
|
1470.0
|
1465.0
|
51.56
|
28.69
|
2025-02-04T07:30:00.000+0000
|
234212309
|
2025-01-23 15:59:53
|
0.9556
|
2.70833
|
-2.24719
|
-2.1178
|
22.94264
|
18.03671
|
16.64038
|
96.41434
|
637.65586
|
8351.42857
|
GMAB.CO
|
Genmab A/S
|
1512.0
|
0.1325
|
2.0
|
1491.5
|
1524.0
|
2171.0
|
1405.0
|
96048274392
|
1509.47
|
1731.7225
|
CPH
|
77902
|
105763
|
1507.0
|
1510.0
|
72.33
|
20.9
|
2025-02-12T16:00:00.000+0000
|
63523991
|
2025-01-23 15:59:50
|
0.1325
|
-1.20876
|
1.81818
|
-3.84738
|
-20.8377
|
-20.48383
|
-29.54334
|
-1.75439
|
265.74746
|
504.8
|