ROIVW
|
Roivant Sciences Ltd.
|
2.75
|
4.5627
|
0.12
|
2.63
|
2.86
|
2.86
|
2.63
|
8726359598
|
0.0
|
0.0
|
NASDAQ
|
37827
|
0
|
2.86
|
2.63
|
-4.092
|
-0.67
|
2022-12-31T00:00:00.000+0000
|
3173221672
|
2024-09-17 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
157.00935
|
75.15924
|
75.15924
|
75.15924
|
ROIV
|
Roivant Sciences Ltd.
|
11.245
|
-3.3949
|
-0.395
|
11.14
|
11.61
|
13.055
|
8.56
|
8185797750
|
11.7724
|
11.18315
|
NASDAQ
|
2024601
|
5950898
|
11.56
|
11.64
|
5.73
|
1.96
|
2025-02-11T05:00:00.000+0000
|
727950000
|
2024-11-15 16:37:58
|
-3.3949
|
-4.62256
|
-5.34512
|
-0.57471264
|
-2.21739
|
23.98015
|
39.17079
|
8.125
|
8.125
|
8.125
|
JSPRW
|
Jasper Therapeutics, Inc.
|
0.1859
|
0.3238
|
0.0006
|
0.1539
|
0.186
|
0.186
|
0.1539
|
343138314
|
0.0
|
0.0
|
NASDAQ
|
565
|
0
|
0.1542
|
0.1853
|
-3.836
|
-0.05
|
2023-03-31T00:00:00.000+0000
|
1845822023
|
2024-11-14 21:00:00
|
0.3238
|
-2.20936
|
1.1976
|
-11.47619
|
-3.42857
|
271.8
|
-85.00806
|
-78.12941
|
-78.12941
|
-78.12941
|
HUMAW
|
Humacyte, Inc.
|
1.75
|
0.5747
|
0.01
|
1.6
|
1.75
|
1.75
|
1.6
|
675952277
|
0.0
|
0.0
|
NASDAQ
|
2712
|
0
|
1.6
|
1.74
|
-3.158
|
-0.55
|
2023-03-31T00:00:00.000+0000
|
348282505
|
2024-11-15 15:57:43
|
0.5747
|
-1.12994
|
-10.25641
|
-15.45894
|
43.44262
|
224.07407
|
-48.97959
|
133.46407
|
133.46407
|
133.46407
|
EFTRW
|
eFFECTOR Therapeutics, Inc.
|
0.0006
|
-80.0
|
-0.0024
|
0.0006
|
0.0006
|
0.0006
|
0.0006
|
2822
|
0.0
|
0.0
|
NASDAQ
|
40108
|
0
|
0.0006
|
0.003
|
-0.905
|
0.0
|
2023-03-31T00:00:00.000+0000
|
1568333
|
2024-10-16 15:18:05
|
0.0
|
0.0
|
0.0
|
-33.33333
|
-97.07331
|
-99.56427
|
-99.96
|
-99.9562
|
-99.9562
|
-99.9562
|
RVPHW
|
Reviva Pharmaceuticals Holdings, Inc.
|
0.1975
|
1.2821
|
0.0025
|
0.17
|
0.1975
|
0.1975
|
0.17
|
41812085
|
0.0
|
0.0
|
NASDAQ
|
963
|
0
|
0.17625
|
0.195
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
208605356
|
2024-11-15 15:04:17
|
1.2821
|
182.14286
|
98.09428
|
84.23507
|
-34.16667
|
-85.47794
|
-52.98738
|
-10.22727
|
-45.13889
|
-45.13889
|