ROKU
|
Roku, Inc.
|
68.87
|
-7.3331
|
-5.45
|
68.77
|
74.5
|
108.84
|
48.33
|
9999870763
|
74.272
|
65.7753
|
NASDAQ
|
5819576
|
3657626
|
74.5
|
74.32
|
-1.19
|
-57.87
|
2025-02-13T21:00:00.000+0000
|
145199227
|
2024-11-15 21:00:01
|
-7.3331
|
-7.59426
|
-11.20423
|
17.56572
|
12.44082
|
-23.05028
|
-75.08862
|
-56.98851
|
193.06383
|
193.06383
|
DIS
|
The Walt Disney Company
|
115.08
|
5.4619
|
5.96
|
110.25
|
115.19
|
123.74
|
83.91
|
208707937200
|
95.0216
|
101.4049
|
NYSE
|
28834788
|
8998585
|
110.25
|
109.12
|
2.72
|
42.31
|
2025-02-05T05:00:00.000+0000
|
1813590000
|
2024-11-15 21:01:59
|
5.4619
|
16.24242
|
18.94574
|
28.86898
|
11.32824
|
21.76489
|
-27.54517
|
-22.05892
|
27.2868
|
123764.46808
|
AMC
|
AMC Entertainment Holdings, Inc.
|
4.48
|
-1.9694
|
-0.09
|
4.45
|
4.675
|
11.88
|
2.38
|
1683046400
|
4.4848
|
4.44845
|
NYSE
|
8202566
|
9076309
|
4.58
|
4.57
|
-1.36
|
-3.29
|
2025-02-26T05:00:00.000+0000
|
375680000
|
2024-11-15 21:00:02
|
-1.9694
|
4.18605
|
5.91017
|
-10.22044
|
-3.44828
|
-39.37754
|
-98.94836
|
-94.71074
|
-98.23483
|
-97.62963
|
PARA
|
Paramount Global
|
10.84
|
-4.4934
|
-0.51
|
10.8
|
11.38
|
17.5
|
9.54
|
7687437770
|
10.5984
|
11.3159
|
NASDAQ
|
14794980
|
8086432
|
11.24
|
11.35
|
-9.06
|
-1.2
|
2025-02-12T12:00:00.000+0000
|
709173226
|
2024-11-15 21:00:00
|
-4.4934
|
-2.86738
|
3.04183
|
-1.45455
|
-14.24051
|
-15.04702
|
-69.16074
|
-72.44535
|
-79.50076
|
-59.40075
|
WBD
|
Warner Bros. Discovery, Inc.
|
9.22
|
-6.4909
|
-0.64
|
9.1
|
9.875
|
12.7
|
6.64
|
22618227400
|
8.0636
|
8.1758
|
NASDAQ
|
38111201
|
30136831
|
9.87
|
9.86
|
-4.58
|
-2.01
|
2025-02-21T12:00:00.000+0000
|
2453170000
|
2024-11-15 21:00:01
|
-6.4909
|
0.0
|
15.25
|
24.42645
|
12.02916
|
-10.65891
|
-66.75081
|
-70.02601
|
-71.65693
|
-1.70576
|
NFLX
|
Netflix, Inc.
|
823.96
|
-1.5885
|
-13.3
|
816.49
|
832.04
|
841.0
|
445.73
|
352208293680
|
732.6036
|
653.5485
|
NASDAQ
|
3639691
|
3070632
|
832.04
|
837.26
|
17.67
|
46.63
|
2025-01-21T21:00:00.000+0000
|
427458000
|
2024-11-15 21:00:00
|
-1.5885
|
3.52557
|
17.37322
|
22.23656
|
34.96036
|
76.45572
|
19.86616
|
172.32045
|
1413.28041
|
68768.36738
|
PARAA
|
Paramount Global
|
22.34
|
-1.0629
|
-0.24
|
22.18
|
22.7
|
26.34
|
16.55
|
7941939187
|
21.9374
|
21.64665
|
NASDAQ
|
27135
|
47206
|
22.6
|
22.58
|
-9.06
|
-2.47
|
2025-02-12T12:00:00.000+0000
|
353411187
|
2024-11-15 21:00:01
|
-1.0629
|
1.31519
|
1.40717
|
-4.40736
|
1.96257
|
35.31193
|
-41.65578
|
-50.58615
|
-58.11774
|
-12.46082
|
APE
|
AMC Entertainment Holdings, Inc.
|
1.42
|
-17.9191
|
-0.31
|
1.29
|
1.585
|
6.13
|
0.65
|
2259035391
|
1.8362
|
1.65643
|
NYSE
|
134390172
|
26948092
|
1.57
|
1.73
|
-4.71
|
-0.30148619957537154
|
2023-03-31T00:00:00.000+0000
|
1590869994
|
2023-08-24 20:00:01
|
0.0
|
0.0
|
-17.91908
|
-21.54696
|
-2.06897
|
-60.3352
|
-76.33333
|
-76.33333
|
-76.33333
|
-92.28261
|