ROKU
|
Roku, Inc.
|
75.89
|
0.9713
|
0.73
|
75.56
|
77.22
|
99.8
|
48.33
|
11019170020
|
76.2248
|
66.7818
|
NASDAQ
|
1737584
|
3805062
|
75.84
|
75.16
|
-1.19
|
-63.77
|
2025-02-13T21:00:00.000+0000
|
145199236
|
2025-01-17 21:00:00
|
0.9713
|
-2.29175
|
-3.31252
|
-5.22043
|
20.9017
|
-9.71925
|
-54.51058
|
-44.45583
|
222.93617
|
222.93617
|
DIS
|
The Walt Disney Company
|
107.02
|
0.526
|
0.56
|
106.54
|
107.74
|
123.74
|
83.91
|
193806798800
|
110.6984
|
101.8276
|
NYSE
|
5940459
|
9111616
|
106.83
|
106.46
|
2.71
|
39.49
|
2025-02-05T13:30:00.000+0000
|
1810940000
|
2025-01-17 21:00:15
|
0.526
|
-0.84313907
|
-3.88864
|
10.01234
|
10.56927
|
16.06116
|
-29.71695
|
-25.45277
|
12.96179
|
115089.21944
|
AMC
|
AMC Entertainment Holdings, Inc.
|
3.5
|
-2.2346
|
-0.08
|
3.49
|
3.77
|
11.88
|
2.38
|
1335148500
|
4.3084
|
4.43815
|
NYSE
|
15654945
|
13894598
|
3.63
|
3.58
|
-1.36
|
-2.57
|
2025-02-26T10:59:00.000+0000
|
381471000
|
2025-01-17 21:00:02
|
-2.2346
|
-6.91489
|
-13.58025
|
-19.72477
|
-31.37255
|
-20.99323
|
-98.14225
|
-95.12535
|
-98.70322
|
-98.14815
|
PARA
|
Paramount Global
|
10.27
|
1.0827
|
0.11
|
10.2
|
10.45
|
15.7
|
9.54
|
7333517088
|
10.8518
|
11.0804
|
NASDAQ
|
9443895
|
9535503
|
10.28
|
10.16
|
-9.06
|
-1.13
|
2025-02-26T10:59:00.000+0000
|
714071771
|
2025-01-17 21:00:01
|
1.0827
|
-1.72249
|
-3.83895
|
-1.72249
|
-11.6939
|
-21.66285
|
-70.83215
|
-73.48309
|
-81.48549
|
-61.53558
|
WBD
|
Warner Bros. Discovery, Inc.
|
9.52
|
0.528
|
0.05
|
9.5
|
9.69
|
12.7
|
6.64
|
23354178400
|
10.2088
|
8.4599
|
NASDAQ
|
19255998
|
30234663
|
9.6
|
9.47
|
-4.43
|
-2.15
|
2025-02-27T13:30:00.000+0000
|
2453170000
|
2025-01-17 21:00:01
|
0.528
|
-1.34715
|
-10.44214
|
21.73913
|
11.73709
|
-7.393
|
-67.88124
|
-70.22208
|
-67.45299
|
1.49254
|
NFLX
|
Netflix, Inc.
|
858.1
|
1.8674
|
15.73
|
852.23
|
865.0
|
941.75
|
476.06
|
366801709800
|
873.758
|
714.0585
|
NASDAQ
|
3538243
|
3257490
|
858.31
|
842.37
|
17.69
|
48.51
|
2025-01-21T21:00:00.000+0000
|
427458000
|
2025-01-17 21:00:01
|
1.8674
|
3.19531
|
-3.5355
|
12.33293
|
33.44426
|
76.81482
|
67.99139
|
153.79314
|
1622.10337
|
71621.86277
|
PARAA
|
Paramount Global
|
22.64
|
0.5329
|
0.12
|
22.5001
|
22.64
|
26.34
|
16.59
|
7318342938
|
22.5264
|
21.88255
|
NASDAQ
|
13689
|
41203
|
22.52
|
22.52
|
-9.06
|
-2.5
|
2025-02-26T10:59:00.000+0000
|
321371719
|
2025-01-17 21:00:00
|
0.5329
|
1.84435
|
3.23757
|
3.71049
|
2.67574
|
24.25906
|
-42.47967
|
-47.27527
|
-59.76542
|
-11.28527
|
APE
|
AMC Entertainment Holdings, Inc.
|
1.42
|
-17.9191
|
-0.31
|
1.29
|
1.585
|
6.13
|
0.65
|
2259035391
|
1.8362
|
1.65643
|
NYSE
|
134390172
|
26948092
|
1.57
|
1.73
|
-4.71
|
-0.30148619957537154
|
2023-03-31T00:00:00.000+0000
|
1590869994
|
2023-08-24 20:00:01
|
0.0
|
0.0
|
-17.91908
|
-21.54696
|
-2.06897
|
-60.3352
|
-76.33333
|
-76.33333
|
-76.33333
|
-92.28261
|