ROYMF
|
International Distributions Services plc
|
4.47
|
-0.6667
|
-0.03
|
4.47
|
4.5
|
4.5
|
2.9
|
4281217341
|
4.47
|
3.9372
|
PNK
|
500
|
1
|
4.5
|
nan
|
0.32
|
13.97
|
2025-05-15T12:00:00.000+0000
|
957766743
|
2025-01-17 20:00:00
|
-0.6667
|
0.0
|
0.0
|
-0.66666667
|
16.40625
|
27.71429
|
-34.26471
|
54.13793
|
-30.69767
|
-43.05732
|
PGUUF
|
Prosegur Cash, S.A.
|
0.6129
|
0.0
|
0.0
|
0.588
|
0.6129
|
0.6129
|
0.588
|
886790793
|
0.6129
|
0.6048075
|
PNK
|
388750
|
0
|
0.588
|
0.6129
|
0.04
|
15.32
|
2025-02-26T07:30:00.000+0000
|
1446876804
|
2025-01-17 00:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
4.23469
|
-19.88235
|
-64.57225
|
-71.08962
|
-71.08962
|
DPSGY
|
Deutsche Post AG
|
49.33
|
2.4613
|
1.185
|
49.15
|
49.47
|
49.47
|
28.66
|
59133845483
|
46.4836
|
41.6021
|
PNK
|
13895
|
62377
|
48.82
|
48.145
|
4.86
|
10.150205761316872
|
2023-08-04T04:00:00.000+0000
|
1198740026
|
2023-06-30 19:59:45
|
0.0
|
0.0
|
0.65292797
|
2.80296
|
15.74378
|
22.07374
|
20.9365
|
41.18489
|
75.80186
|
246.17544
|
CRGO
|
Freightos Limited Ordinary shares
|
3.92
|
9.4972
|
0.34
|
3.55
|
4.08
|
4.08
|
1.27
|
193485818
|
2.3977
|
2.029925
|
NASDAQ
|
427001
|
123545
|
3.7
|
3.58
|
-0.3
|
-13.07
|
2025-02-24T13:30:00.000+0000
|
49358627
|
2025-01-17 21:00:01
|
9.4972
|
27.6873
|
58.70445
|
201.53846
|
117.77778
|
19.14894
|
-59.83607
|
-59.9182
|
-59.9182
|
-59.9182
|
ATXG
|
Addentax Group Corp.
|
0.705
|
2.1739
|
0.015
|
0.6701
|
0.71
|
1.771
|
0.485
|
4260858
|
0.6269
|
0.743485
|
PNK
|
8330
|
20573
|
0.71
|
0.69
|
-0.7
|
-1.01
|
2024-11-14T13:30:00.000+0000
|
6043770
|
2025-01-17 21:00:00
|
2.1739
|
-4.72973
|
19.22882
|
0.71428571
|
-3.45111
|
-36.48649
|
-90.6
|
-82.80488
|
-98.75442
|
-98.75442
|
UPS
|
United Parcel Service, Inc.
|
129.73
|
-0.1616
|
-0.21
|
129.43
|
130.58
|
161.35
|
121.56
|
110707650922
|
129.4078
|
134.76625
|
NYSE
|
3498200
|
4301190
|
130.15
|
129.94
|
6.62
|
19.6
|
2025-01-30T13:30:00.000+0000
|
853369698
|
2025-01-17 21:00:02
|
-0.1616
|
5.1808
|
5.77252
|
-4.56117
|
-10.64196
|
-17.31149
|
-36.33196
|
10.51197
|
16.54838
|
90.41538
|
GXO
|
GXO Logistics, Inc.
|
43.95
|
-0.9466
|
-0.42
|
43.95
|
44.75
|
63.33
|
41.38
|
5251277850
|
51.4714
|
51.6721
|
NYSE
|
660181
|
1414886
|
44.6
|
44.37
|
0.89
|
49.38
|
2025-02-18T12:00:00.000+0000
|
119483000
|
2025-01-17 21:00:02
|
-0.9466
|
3.09641
|
2.78297
|
-30.24917
|
-18.82157
|
-21.19419
|
-49.09659
|
-19.3578
|
-19.3578
|
-19.3578
|
JBHT
|
J.B. Hunt Transport Services, Inc.
|
172.45
|
-7.3845
|
-13.75
|
171.41
|
178.39
|
219.51
|
153.12
|
17388133500
|
181.235
|
171.7235
|
NASDAQ
|
3289571
|
815344
|
175.0
|
186.2
|
5.57
|
30.96
|
2025-04-14T10:59:00.000+0000
|
100830000
|
2025-01-17 21:00:01
|
-7.3845
|
-0.73677546
|
2.58775
|
-2.49901
|
5.03715
|
-13.21961
|
-14.05432
|
48.84343
|
111.64703
|
11098.05195
|
EXPD
|
Expeditors International of Washington, Inc.
|
110.35
|
-0.7733
|
-0.86
|
110.2
|
111.345
|
131.59
|
108.36
|
15446351600
|
116.7874
|
119.8458
|
NYSE
|
1206768
|
1105395
|
111.31
|
111.21
|
5.13
|
21.51
|
2025-02-18T13:30:00.000+0000
|
139976000
|
2025-01-17 21:00:02
|
-0.7733
|
0.73026016
|
-2.11992
|
-8.42324
|
-8.19468
|
-13.40344
|
-7.28449
|
49.08133
|
153.38691
|
64101.76868
|
CHRW
|
C.H. Robinson Worldwide, Inc.
|
103.58
|
0.8667
|
0.89
|
101.67
|
103.905
|
114.82
|
65.0
|
12243673900
|
106.5242
|
95.4535
|
NASDAQ
|
1083810
|
1159047
|
102.2
|
102.69
|
2.9
|
35.72
|
2025-01-29T21:00:00.000+0000
|
118205000
|
2025-01-17 21:00:01
|
0.8667
|
2.15998
|
-1.35238
|
-5.94752
|
16.56538
|
20.09275
|
-3.65547
|
29.15212
|
42.14354
|
1739.78686
|
FDX
|
FedEx Corporation
|
275.1
|
-0.8184
|
-2.27
|
274.72
|
277.46
|
313.84
|
234.45
|
66258110100
|
283.2902
|
277.00784
|
NYSE
|
1304419
|
1657054
|
276.85
|
277.37
|
15.67
|
17.56
|
2025-03-20T04:00:00.000+0000
|
240851000
|
2025-01-17 21:00:02
|
-0.8184
|
2.4581
|
-0.28273162
|
0.25510204
|
-10.18902
|
11.58885
|
9.08442
|
74.6334
|
53.57562
|
28762.79941
|