Logo

← Back to Stock Analysis

Peers Analysis for RPT


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
RPT Rithm Property Trust Inc. 2.89 0.3472 0.01 2.85 2.939 6.01 2.65 131266112 2.9662 3.33205 NYSE 105784 162496 2.85 2.88 -3.37 -0.86 2025-02-24T21:00:00.000+0000 45420800 2025-01-17 21:00:02 0.3472 5.09091 4.33213 -11.07692 -21.46739 -45.88015 -78.31958 -80.49933 -85.17188 -89.09434
UE Urban Edge Properties 20.19 -0.6398 -0.13 20.085 20.55 23.85 15.805 2521145490 22.1324 19.89885 NYSE 593154 901821 20.49 20.32 2.26 8.93 2025-02-12T13:30:00.000+0000 124871000 2025-01-17 21:00:02 -0.6398 2.74809 -5.6101 -9.29919 2.53936 16.63778 5.37578 2.33147 -14.41289 -9.86607
KRG Kite Realty Group Trust 23.31 0.3012 0.07 23.305 23.64 28.24 19.64 5120414460 25.9614 24.1453 NYSE 1974978 1604336 23.37 23.24 -0.04 -582.75 2025-02-11T21:00:00.000+0000 219666000 2025-01-17 21:00:02 0.3012 3.14159 -6.72269 -11.83812 -1.52091 9.33396 7.91667 25.38999 -22.68657 -55.17308
ROIC Retail Opportunity Investments Corp. 17.45 0.345 0.06 17.39 17.45 17.52 11.87 2249706350 17.359 14.73525 NASDAQ 1333815 2105637 17.41 17.39 0.45 38.78 2025-02-12T10:59:00.000+0000 128923000 2025-01-17 21:00:00 0.345 0.80878105 0.11474469 7.98267 29.45104 27.65179 -9.01981 0.6343714 -1.0771 91.12815
IVT InvenTrust Properties Corp. 28.97 -1.0587 -0.31 28.86 29.45 31.65 23.53 2234467688 30.2918 27.63825 NYSE 186657 417377 29.43 29.28 0.1 289.7 2025-02-11T21:00:00.000+0000 77130400 2025-01-17 21:00:02 -1.0587 2.00704 -2.49074 -3.40113 8.95073 17.09782 5.49891 131.76 -52.5082 -51.71667
AKR Acadia Realty Trust 22.65 -1.0917 -0.25 22.625 23.23 26.29 16.1 2710185750 24.5104 21.1073 NYSE 363917 1351040 23.07 22.9 0.11 205.91 2025-02-11T21:00:00.000+0000 119655000 2025-01-17 21:00:02 -1.0917 3.28317 -6.0166 -8.44786 13.36336 36.03604 3.85144 -12.17526 -34.53757 15.38462
UBP Urstadt Biddle Properties Inc. 21.21 -1.3947 -0.3 21.175 21.51 23.08 14.76 832174329 21.551004 18.257446 NYSE 22921 13510 21.37 21.51 0.61 34.77049180327869 2023-09-14T04:00:00.000+0000 39234999 2023-08-17 20:00:01 0.0 0.0 -1.3947 1.48325 30.68392 36.57437 135.66667 22.95652 30.36263 175.90244
BFS Saul Centers, Inc. 36.88 -0.2165 -0.08 36.7601 37.33 42.39 34.87 891419104 39.465 38.61535 NYSE 48350 43206 37.1 36.96 1.86 19.83 2025-02-26T10:59:00.000+0000 24170800 2025-01-17 21:00:02 -0.2165 0.98576123 -4.25753 -9.27429 -5.16842 -3.17669 -29.30803 -32.29301 -35.12753 84.4
SITC SITE Centers Corp. 15.4 0.5879 0.09 15.16 15.44 64.44 14.55 807425080 15.4684 40.612442 NYSE 623387 1333907 15.37 15.31 13.71 1.12 2025-02-11T13:30:00.000+0000 52430200 2025-01-17 21:00:02 0.5879 4.69069 0.8513425 -8.22408 27.06271 45.83333 25.71429 46.11006 -38.17744 -1.91083
BRX Brixmor Property Group Inc. 26.31 -0.8292 -0.22 26.26 26.72 30.67 20.8 7947277530 28.4086 25.51925 NYSE 1457483 2094809 26.56 26.53 1.08 24.36 2025-02-10T21:00:00.000+0000 302063000 2025-01-17 21:00:02 -0.8292 1.70081 -4.88069 -7.19577 7.73956 18.67388 0.5349637 25.6447 0.26676829 28.97059
NTST NETSTREIT Corp. 14.57 0.6911 0.1 14.455 14.74 18.97 13.42 1188677423 15.0592 16.2796 NYSE 828303 858972 14.54 14.47 -0.06 -242.83 2025-02-24T21:00:00.000+0000 81583900 2025-01-17 21:00:02 0.6911 6.89655 2.03081 -12.12304 -15.19208 -19.63596 -37.11696 -17.91549 -17.91549 57.34341