Logo

← Back to Stock Analysis

Peers Analysis for RPT


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
RPT RPT Realty 12.83 -2.5076 -0.33 12.83 13.16 13.79 8.62 1112416220 11.6626 10.4359 NYSE 40083635 1423596 13.13 13.16 0.54 23.75925925925926 2024-02-13T10:59:00.000+0000 86704304 2023-12-29 21:00:02 0.0 0.0 -2.5076 26.40394 19.5713 26.6535 34.76891 -0.54263566 -18.07152 -51.58491
UE Urban Edge Properties 23.15 0.6522 0.15 22.93 23.245 23.85 15.805 2890763650 21.7532 18.9032 NYSE 167224 789893 23.14 23.0 2.23 10.38 2025-02-12T05:00:00.000+0000 124871000 2024-11-15 15:57:20 0.6522 -0.47291488 5.70776 15.57664 32.81698 37.79762 23.73063 11.45883 3.34821 3.34821
KRG Kite Realty Group Trust 26.68 -0.5961 -0.16 26.505 27.01 27.94 19.64 5860688880 26.2854 23.23565 NYSE 358032 1422775 26.97 26.84 -0.04 -667.0 2025-02-11T05:00:00.000+0000 219666000 2024-11-15 15:58:13 -0.5961 -2.34261 2.69438 6.67733 26.20624 26.0274 19.91011 41.31356 1.90985 -48.69231
ROIC Retail Opportunity Investments Corp. 17.35 0.1154 0.02 17.34 17.36 17.4 11.87 2217121800 15.9212 13.8291 NASDAQ 464757 1713456 17.35 17.33 0.45 38.56 2025-02-12T05:00:00.000+0000 127788000 2024-11-15 15:57:40 0.1154 0.05767013 8.914 13.91989 37.37134 39.24559 -6.87064 -5.29476 7.09877 90.03286
IVT InvenTrust Properties Corp. 30.255 0.315 0.095 30.15 30.31 31.37 23.53 2333580252 29.4924 26.5865 NYSE 46122 489679 30.19 30.16 0.1 302.55 2025-02-11T05:00:00.000+0000 77130400 2024-11-15 15:56:15 0.315 -2.27713 3.01328 6.98373 19.91677 18.09133 25.07234 142.04 -50.40164 -49.575
AKR Acadia Realty Trust 24.51 0.1225 0.03 24.32 24.58 25.58 14.62 2932744050 23.6862 19.51285 NYSE 96556 961470 24.57 24.48 0.11 222.82 2025-02-11T05:00:00.000+0000 119655000 2024-11-15 15:58:20 0.1225 -3.00752 0.69843878 13.41971 41.59445 63.18242 9.12734 -11.22782 -22.3384 24.85991
UBP Urstadt Biddle Properties Inc. 21.21 -1.3947 -0.3 21.175 21.51 23.08 14.76 832174329 21.551004 18.257446 NYSE 22921 13510 21.37 21.51 0.61 34.77049180327869 2023-09-14T04:00:00.000+0000 39234999 2023-08-17 20:00:01 0.0 0.0 -1.3947 1.48325 30.68392 36.57437 135.66667 22.95652 30.36263 175.90244
BFS Saul Centers, Inc. 39.5 0.1014 0.04 39.5 39.75 42.39 34.87 954746600 40.4436 38.23925 NYSE 6691 49410 39.64 39.46 1.86 21.24 2025-02-27T12:00:00.000+0000 24170800 2024-11-15 15:50:44 0.1014 -4.10294 -2.70936 1.33402 5.86974 7.10412 -23.8334 -24.03846 -27.13521 97.5
SITC SITE Centers Corp. 15.6772 -0.5254 -0.0828 15.56 15.84 64.44 15.56 821958731 26.030771 49.811493 NYSE 120333 1358361 15.84 15.76 13.59 1.15 2025-02-11T05:00:00.000+0000 52430200 2024-11-15 15:50:26 -0.5254 -1.40126 -9.06497 30.31754 41.49097 52.0582 21.71739 34.91566 -32.83119 -0.14522293
BRX Brixmor Property Group Inc. 28.795 0.401 0.115 28.6327 28.95 29.2 20.8 8697904085 27.7616 24.35535 NYSE 369461 2098307 28.79 28.68 1.07 26.91 2025-02-10T05:00:00.000+0000 302063000 2024-11-15 15:58:23 0.401 0.89348283 3.80317 11.30653 29.00986 31.30415 16.86282 28.95208 21.60051 41.15196
NTST NETSTREIT Corp. 15.395 -0.4206 -0.065 15.35 15.54 18.97 15.02 1255984141 16.142 16.7926 NYSE 87050 1074582 15.54 15.46 -0.06 -256.58 2025-02-12T05:00:00.000+0000 81583900 2024-11-15 15:58:19 -0.4206 -2.99307 -5.55215 -4.081 -13.80179 -3.35844 -35.39656 -13.26761 -13.26761 66.2527