RR.L
|
Rolls-Royce Holdings plc
|
611.6
|
1.359
|
8.2
|
598.0
|
611.6
|
611.6
|
297.0
|
52015968987
|
569.98
|
501.5755
|
LSE
|
70630972
|
28410159
|
605.0
|
603.4
|
0.28
|
21.84
|
2025-02-27T08:30:00.000+0000
|
8504900096
|
2025-01-23 17:38:45
|
1.359
|
5.23056
|
6.25434
|
8.94193
|
32.95652
|
102.65076
|
441.23894
|
173.17852
|
97.58499
|
387.41806
|
IAG.L
|
International Consolidated Airlines Group S.A.
|
331.4
|
0.5766
|
1.9
|
324.9
|
333.5
|
333.8
|
3.89
|
16041781540
|
284.104
|
207.9355
|
LSE
|
19547567
|
26124333
|
330.2
|
329.5
|
0.46
|
7.2
|
2025-02-28T07:00:00.000+0000
|
4840610000
|
2025-01-23 17:38:45
|
0.5766
|
5.20635
|
9.88064
|
55.8063
|
100.97029
|
123.8433
|
124.70844
|
-17.92154
|
-6.74246
|
11.3276
|
BP.L
|
BP p.l.c.
|
423.75
|
-0.5865
|
-2.5
|
422.35
|
427.1
|
541.0
|
365.2
|
66766304250
|
396.165
|
433.7575
|
LSE
|
25528605
|
39403037
|
422.55
|
426.25
|
0.14
|
30.27
|
2025-02-11T07:00:00.000+0000
|
15756060000
|
2025-01-23 17:27:16
|
-0.5865
|
-2.47411
|
11.30812
|
5.22722
|
-5.96916
|
-6.08378
|
16.38286
|
-12.11241
|
-2.00046
|
-7.47817
|
EZJ.L
|
easyJet plc
|
489.2
|
0.9076
|
4.4
|
479.4
|
492.5
|
594.0
|
404.7
|
3672859861
|
543.974
|
500.066
|
LSE
|
4648355
|
4751266
|
485.6
|
484.8
|
0.6
|
8.15
|
2025-05-14T12:00:00.000+0000
|
750789015
|
2025-01-23 17:34:49
|
0.9076
|
-3.73869
|
-14.26569
|
-4.15361
|
14.37924
|
-3.73869
|
-17.75387
|
-60.57954
|
-66.50967
|
70.31647
|
BA.L
|
BAE Systems plc
|
1258.5
|
1.0843
|
13.5
|
1242.315
|
1262.5
|
1417.0
|
1127.0
|
37764992918
|
1219.62
|
1293.98
|
LSE
|
4169140
|
6273633
|
1248.0
|
1245.0
|
0.6
|
20.98
|
2025-02-19T08:30:00.000+0000
|
3000794034
|
2025-01-23 17:31:16
|
1.0843
|
2.81863
|
8.7257
|
-4.87528
|
-1.06132
|
8.11856
|
110.45151
|
97.07172
|
142.48555
|
194.73068
|
BARC.L
|
Barclays PLC
|
298.65
|
1.6681
|
4.9
|
292.4
|
299.1
|
299.3
|
139.54
|
43007391900
|
266.708
|
232.68185
|
LSE
|
37652638
|
44552132
|
292.4
|
293.75
|
0.28
|
10.67
|
2025-02-13T08:30:00.000+0000
|
14400600000
|
2025-01-23 18:20:04
|
1.6681
|
4.40482
|
14.16284
|
25.40416
|
29.56616
|
103.46777
|
56.88695
|
74.13994
|
22.82542
|
345.94595
|