Logo

← Back to Stock Analysis

Peers Analysis for RRC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
RRC Range Resources Corporation 41.07 -0.5328 -0.22 40.255 41.16 41.65 27.29 9910601700 35.1224 33.54035 NYSE 2203653 2339586 40.49 41.29 2.0 20.54 2025-02-19T10:59:00.000+0000 241310000 2025-01-17 21:00:02 -0.5328 7.88022 20.26354 37.49582 22.52387 39.22034 100.43924 937.12121 -15.02173 447.6
CHK Chesapeake Energy Corporation 81.46 -0.9605 -0.79 80.75 82.455 93.58 69.12 10695127780 76.0148 81.93372 NASDAQ 2992655 2329734 81.8501 82.25 3.03 26.884488448844884 2024-10-29T00:00:00.000+0000 131293000 2024-10-01 20:00:01 0.0 -5.01399 -0.96048632 6.72082 -9.36805 -5.3671 23.81821 81.06246 81.06246 81.06246
AR Antero Resources Corporation 40.46 -0.2711 -0.11 39.56 40.685 40.93 20.56 12589695440 32.868 30.80285 NYSE 4549526 4039588 39.72 40.57 0.14 289.0 2025-02-12T23:00:00.000+0000 311164000 2025-01-17 21:00:02 -0.2711 4.76437 28.07851 48.20513 35.72627 82.99412 110.50989 1592.88703 10.69767 -22.20727
EQT EQT Corporation 52.96 -1.5247 -0.82 52.3652 53.78 53.98 30.02 31600384640 45.0046 38.71215 NYSE 7637058 7451359 52.8 53.78 0.75 70.61 2025-02-18T21:00:00.000+0000 596684000 2025-01-17 21:00:02 -1.5247 6.81727 19.819 42.9034 48.76404 47.27475 133.6127 542.71845 31.34921 11486.59316
CRK Comstock Resources, Inc. 21.37 -0.697 -0.15 20.77 21.53 21.75 7.07 6245617570 16.0426 11.95455 NYSE 2144556 2219939 20.88 21.52 -0.18 -118.72 2025-02-18T22:00:00.000+0000 292261000 2025-01-17 21:00:02 -0.697 6.85 32.81541 84.06546 110.95755 163.50185 147.62457 197.63231 -9.83122 -64.38333
PR Permian Resources Corporation 16.0 1.0739 0.17 15.78 16.03 18.28 12.59 12853827808 14.8626 15.233 NYSE 6590066 8268206 15.81 15.83 1.76 9.09 2025-02-25T10:59:00.000+0000 803364238 2025-01-17 21:00:02 1.0739 4.23453 14.53114 12.59676 -2.49848 23.3616 120.68966 261.99095 60.0 19.67091
SWN Southwestern Energy Company 7.11 -0.5594 -0.04 7.09 7.26 7.8 5.85 7842187572 6.3438 6.84415 NYSE 39859353 23478764 7.12 7.15 -2.5 -2.844 2024-10-31T00:00:00.000+0000 1102979968 2024-09-30 20:00:02 0.0 0.0 0.0 10.23256 -5.07343 0.7082153 41.63347 238.57143 -77.41423 889.21739
FANG Diamondback Energy, Inc. 180.18 0.5918 1.06 178.53 180.9084 214.5 147.93 52610578020 171.6622 188.23555 NASDAQ 1755357 2091814 180.36 179.12 17.33 10.4 2025-02-24T21:00:00.000+0000 291989000 2025-01-17 21:00:01 0.5918 3.02476 12.51405 -2.05479 -14.58235 20.29643 43.06813 101.2285 186.86515 929.6
EOG EOG Resources, Inc. 136.58 -0.3611 -0.495 136.1 137.86 139.67 108.94 76819421000 128.7872 127.3943 NYSE 2892562 3035977 136.85 137.075 12.4 11.01 2025-02-27T21:00:00.000+0000 562450000 2025-01-17 21:00:02 -0.3611 4.03717 10.9054 7.50945 3.17268 23.45657 29.25144 60.09846 52.89376 5363.2
CTRA Coterra Energy Inc. 29.47 -1.2068 -0.36 29.3 29.95 29.95 22.3 21703034150 25.7762 25.8208 NYSE 7682465 6262311 29.68 29.83 1.65 17.86 2025-02-20T21:00:00.000+0000 736445000 2025-01-17 21:00:02 -1.2068 5.36289 20.1876 22.43457 9.10774 19.84547 35.05958 75.31231 2.25538 1946.52778
MGY Magnolia Oil & Gas Corporation 26.53 -0.1881 -0.05 26.26 26.815 29.02 19.16 5068185080 25.7634 25.5258 NYSE 1387426 1790554 26.77 26.58 2.03 13.07 2025-02-19T16:00:00.000+0000 191036000 2025-01-17 21:00:02 -0.1881 7.01896 9.44719 0.15100038 -2.17552 35.35714 24.2623 114.64401 165.3 165.3
SM SM Energy Company 43.21 -2.0626 -0.91 42.74 44.34 53.26 34.9 4944001780 41.8986 44.74505 NYSE 1489297 1326155 44.02 44.12 7.14 6.05 2025-02-19T10:59:00.000+0000 114418000 2025-01-17 21:00:02 -2.0626 -1.84007 11.16542 -0.71231618 -7.71038 21.13821 24.30955 287.53363 26.49297 1471.27273
CIVI Civitas Resources, Inc. 53.51 -2.2648 -1.24 52.895 54.83 78.63 42.32 5164469491 49.2752 60.7167 NYSE 1058175 1278811 54.62 54.75 10.2 5.25 2025-02-25T21:00:00.000+0000 96514100 2025-01-17 21:00:02 -2.2648 6.72118 18.93754 4.02411 -26.42651 -16.79366 -4.58274 167.68384 -97.6823 -96.47662
CPE Callon Petroleum Company 35.76 1.8223 0.64 35.35 36.18 41.36 28.62 2378336808 33.0734 34.66685 NYSE 30421759 1657459 35.45 35.12 6.19 5.777059773828756 2024-05-01T00:00:00.000+0000 66508300 2024-03-28 20:00:02 0.0 0.0 1.82232 8.42935 -5.82038 13.99426 -3.06316 -52.25634 -60.0 -56.65455