Logo

← Back to Stock Analysis

Peers Analysis for RSLS


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
RSLS ReShape Lifesciences Inc. 5.24 1.354 0.07 4.9 5.388 34.22 4.6 2654919 6.31542 9.627805 NASDAQ 44559 223792 4.9 5.17 23.78 0.22 2024-11-13T05:00:00.000+0000 506664 2024-11-15 21:00:01 1.354 -11.48649 -5.7554 -49.61538 -48.72798 -62.35632 -99.91396 -99.96539 -99.9996 -99.9996
SINT Sintx Technologies, Inc. 2.04 -6.422 -0.14 2.01 2.1695 105.8 2.01 1524478 3.1875 9.677505 NASDAQ 54686 1190242 2.16 2.18 -2930.12 0.0 2024-11-12T05:00:00.000+0000 747293 2024-11-15 21:00:00 -6.422 -29.65517 -29.89691 -54.1573 -88.0 -97.65733 -99.9899 -99.99417 -100.0 -100.0
BBLG Bone Biologics Corporation 1.19 -7.7519 -0.1 1.1401 1.32 10.56 0.8 2495119 1.63926 1.84483 NASDAQ 128261 3051800 1.3 1.29 -18.85 -0.06 2024-11-27T12:00:00.000+0000 2096739 2024-11-15 21:00:00 -7.7519 -11.19403 -34.25414 -20.66667 -36.70213 -75.61475 -99.86576 -99.95915 -99.99516 -99.99516
RMED Ra Medical Systems, Inc. 0.594 10.0 0.054 0.52 0.594 11.135 0.4808 3837969 0.7028042 2.067748 AMEX 74500 290931 0.55 0.54 -35.78 -0.01660145332588038 2023-08-24T10:59:00.000+0000 6461228 2023-08-17 20:00:00 12.60664 8.0 10.0 -43.96226 -68.90052 -91.2967 -99.8189 -99.99762 -99.99762 -99.99762
TIVC Tivic Health Systems, Inc. 0.2897 -21.0842 -0.0774 0.2537 0.3113 3.21 0.22 1791387 0.28436 0.65004 NASDAQ 2153331 5419957 0.3015 0.3671 11.85 0.02 2024-11-14T05:00:00.000+0000 6183592 2024-11-15 21:00:00 -21.0842 -15.73589 3.46429 -12.50378 -38.49257 -83.63277 -99.94397 -99.94418 -99.94418 -99.94418
NUWE Nuwellis, Inc. 1.8 1.1236 0.02 1.28 1.96 31.15 1.0 7873141 1.5512 7.3531 NASDAQ 2784413 2703175 1.72 1.78 -120.96 -0.01 2025-03-03T13:00:00.000+0000 4373967 2024-11-15 21:00:01 1.1236 -21.05263 20.80537 -2.7027 -80.15436 -91.42857 -99.97078 -99.9974 -100.0 -100.0
TLIS Talis Biomedical Corporation 1.85 8.1871 0.14 1.76 1.91 9.6 1.37 3372217 1.76608 6.43723 NASDAQ 5910 17506 1.88 1.71 -28.02 -0.07 2024-11-15T13:30:00.000+0000 1822820 2024-11-15 18:27:28 8.1871 2.20994 2.77778 -57.56881 -79.39866 -73.81458 -97.20965 -99.55635 -99.55635 -99.55635
TNON Tenon Medical, Inc. 2.71 -3.5587 -0.1 2.6111 2.77 20.0 2.6111 8498595 4.0728 5.88764 NASDAQ 144848 2571584 2.69 2.81 -26.64 -0.1 2024-11-13T05:00:00.000+0000 3136013 2024-11-15 21:00:00 -3.5587 -16.61538 -20.99125 -22.34957 -60.32211 -82.97739 -99.84944 -99.84944 -99.84944 -99.84944
INVO INVO Bioscience, Inc. 0.833 -2.0 -0.017 0.8171 0.88 3.5 0.63 3253756 0.7735648 0.90157944 NASDAQ 124018 1149370 0.8636 0.85 0.69 1.21 2024-11-11T00:00:00.000+0000 3906070 2024-10-21 20:00:00 0.0 -7.44444 -7.44444 1.58537 -15.43147 -53.9779 -98.70652 -88.4843 -81.40625 73.54167
HSDT Helius Medical Technologies, Inc. 0.5149 -8.1684 -0.0458 0.5124 0.5799 9.5 0.373 1919635 0.61456 2.398215 NASDAQ 101693 444664 0.5471 0.5607 -9.7 -0.05 2024-11-21T10:59:00.000+0000 3728170 2024-11-15 21:00:00 -8.1684 -10.45217 -6.38182 -26.71506 -65.20946 -92.64429 -99.86882 -99.95969 -99.99771 -99.99728
HSCS Heart Test Laboratories, Inc. 2.59 -2.2642 -0.06 2.565 2.6599 29.0 2.36 2366796 3.40676 6.730545 NASDAQ 17854 363028 2.63 2.65 -8.41 -0.31 2024-12-12T12:00:00.000+0000 913821 2024-11-15 21:00:00 -2.2642 -1.52091 -18.55346 -27.65363 -62.84075 -84.36934 -98.47647 -98.47647 -98.47647 -98.47647
NURO NeuroMetrix, Inc. 3.9299 4.7973 0.1799 3.6383 3.9299 4.73 2.66 8027567 4.0202 3.82675 NASDAQ 2990 18193 3.81 3.75 -4.51 -0.87 2025-01-23T12:00:00.000+0000 2042690 2024-11-15 21:00:00 4.7973 5.35925 -12.86253 17.31045 -2.72525 -1.7525 -93.27992 -83.62542 -99.9064 -99.76101
IINN Inspira Technologies Oxy B.H.N. Ltd. 1.22 -2.4 -0.03 1.1701 1.27 2.49 0.761 22393954 1.30668 1.504385 NASDAQ 169406 126506 1.27 1.25 -0.78 -1.56 2024-11-20T12:00:00.000+0000 18355700 2024-11-15 21:00:01 -2.4 -12.23022 -11.5942 12.96296 -46.95652 0.5853739 -62.46154 -74.31579 -74.31579 -74.31579
OPGN OpGen, Inc. 1.9 1.0638 0.02 1.65 2.0 9.9 1.4 15875450 1.84312 3.398045 NASDAQ 3507 10571 1.9 1.88 -51.04 -0.04 2024-11-18T10:59:00.000+0000 8355500 2024-11-15 20:12:31 1.0638 13.09524 8.57143 -17.3913 -58.69565 -58.51528 -99.40625 -99.14027 -99.99961 -99.99961