RSVRW
|
Reservoir Media, Inc.
|
0.77
|
-6.0976
|
-0.05
|
0.77
|
0.77
|
1.63
|
0.63
|
50221402
|
1.2358
|
1.083915
|
NASDAQ
|
351
|
2640
|
0.77
|
0.82
|
41.466
|
0.02
|
2023-03-31T00:00:00.000+0000
|
65222600
|
2025-01-17 21:00:00
|
-6.0976
|
-11.49425
|
-35.83333
|
-40.76923
|
-14.91713
|
-43.79562
|
-26.66667
|
-57.22222
|
-57.22222
|
-57.22222
|
RSVR
|
Reservoir Media, Inc.
|
7.91
|
3.534
|
0.27
|
7.68
|
7.94
|
9.83
|
5.95
|
515910766
|
8.8734
|
8.13945
|
NASDAQ
|
46889
|
35985
|
7.75
|
7.64
|
0.01
|
791.0
|
2025-02-05T13:30:00.000+0000
|
65222600
|
2025-01-17 21:00:01
|
3.534
|
-0.87719298
|
-14.57883
|
-10.62147
|
2.32859
|
11.40845
|
13.64943
|
-21.05788
|
-21.05788
|
-21.05788
|
SRZNW
|
Surrozen, Inc.
|
0.05
|
28.2051
|
0.011
|
0.04
|
0.05
|
0.05
|
0.04
|
49371933
|
0.0
|
0.0
|
NASDAQ
|
4500
|
0
|
0.04
|
0.039
|
-5.695
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
987438666
|
2025-01-17 21:00:00
|
28.2051
|
91.57088
|
67.22408
|
431.91489
|
283.0537
|
313.22314
|
-88.96491
|
-97.2973
|
-97.2973
|
-97.2973
|
PCTTW
|
PureCycle Technologies, Inc.
|
3.1
|
10.7143
|
0.3
|
3.1
|
4.67
|
4.67
|
3.1
|
1808249756
|
0.0
|
0.0
|
NASDAQ
|
13494
|
0
|
4.67
|
2.8
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
582561881
|
2025-01-17 21:00:00
|
10.7143
|
6.89655
|
-15.06849
|
-7.46269
|
113.7931
|
195.2381
|
26.01626
|
195.2381
|
195.2381
|
195.2381
|
SHCRW
|
Sharecare, Inc.
|
0.0899
|
4.6229
|
0.0038
|
0.086
|
0.0899
|
0.1
|
0.01
|
32546479
|
0.08922
|
0.04862
|
NASDAQ
|
4298
|
21428
|
0.086
|
0.0861
|
-19.383
|
-0.004638084919775061
|
2023-03-31T00:00:00.000+0000
|
362029796
|
2024-10-18 18:38:33
|
0.0
|
0.0
|
4.41347
|
-1.10011
|
349.5
|
199.66667
|
-94.2
|
-94.08553
|
-94.08553
|
-94.08553
|
SEATW
|
Vivid Seats Inc.
|
0.43
|
18.7845
|
0.068
|
0.42
|
0.44
|
1.59
|
0.13
|
56553600
|
0.2487
|
0.479625
|
NASDAQ
|
5225
|
20144
|
0.42
|
0.362
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
131520000
|
2025-01-17 21:00:00
|
18.7845
|
26.47059
|
126.31579
|
204.96454
|
-39.43662
|
-43.42105
|
-82.37705
|
-74.40476
|
-74.40476
|
-74.40476
|