RTO
|
Rentokil Initial plc
|
25.53
|
-0.3513
|
-0.09
|
25.42
|
25.94
|
34.07
|
22.4
|
12823923240
|
25.2758
|
28.01585
|
NYSE
|
1023144
|
944450
|
25.87
|
25.62
|
0.99
|
25.79
|
2025-03-06T07:00:00.000+0000
|
502308000
|
2024-11-15 21:00:02
|
-0.3513
|
-3.95034
|
11.38743
|
-19.64117
|
-7.0284
|
-10.98326
|
-39.71665
|
-11.6609
|
182.4115
|
100.23529
|
CASS
|
Cass Information Systems, Inc.
|
44.5
|
-0.1571
|
-0.07
|
44.25
|
45.07
|
50.25
|
37.99
|
603829400
|
42.0158
|
43.2218
|
NASDAQ
|
43178
|
37690
|
44.84
|
44.57
|
1.68
|
26.49
|
2025-01-23T05:00:00.000+0000
|
13569200
|
2024-11-15 21:00:01
|
-0.1571
|
-1.65746
|
3.56062
|
6.33214
|
-2.24077
|
8.03593
|
-1.46147
|
-21.51675
|
23.16634
|
90457.14828
|
FA
|
First Advantage Corporation
|
17.5
|
-1.9608
|
-0.35
|
17.33
|
18.16
|
20.79
|
13.88
|
3021410000
|
19.0832
|
17.18625
|
NASDAQ
|
1229608
|
729293
|
18.05
|
17.85
|
0.03
|
583.33
|
2024-11-12T05:00:00.000+0000
|
172652000
|
2024-11-15 21:00:02
|
-1.9608
|
-5.25176
|
-13.58025
|
-1.18577
|
7.09914
|
25.89928
|
-10.25641
|
-11.16751
|
-11.16751
|
-11.16751
|
CBZ
|
CBIZ, Inc.
|
76.48
|
-1.785
|
-1.39
|
76.01
|
78.72
|
86.36
|
57.02
|
3838370592
|
68.6034
|
73.0908
|
NYSE
|
350470
|
313990
|
78.72
|
77.87
|
2.37
|
32.27
|
2025-02-13T12:00:00.000+0000
|
50187900
|
2024-11-15 21:00:02
|
-1.785
|
-2.80849
|
13.45498
|
10.61614
|
-1.15032
|
34.03435
|
93.66928
|
191.01979
|
775.05721
|
4998.66667
|
CVEO
|
Civeo Corporation
|
24.93
|
-2.1585
|
-0.55
|
24.802
|
25.61
|
28.92
|
21.44
|
343355904
|
27.2128
|
25.49285
|
NYSE
|
47075
|
50365
|
25.49
|
25.48
|
1.4
|
17.81
|
2025-03-04T12:00:00.000+0000
|
13772800
|
2024-11-15 21:00:02
|
-2.1585
|
-4.11538
|
-10.06494
|
-8.84826
|
0.44319098
|
9.87219
|
19.79817
|
155.43033
|
-80.15759
|
-90.88816
|
PFMT
|
Performant Financial Corporation
|
3.1
|
-2.8213
|
-0.09
|
3.09
|
3.26
|
4.35
|
2.37
|
242703340
|
3.7246
|
3.18485
|
NASDAQ
|
183065
|
143157
|
3.25
|
3.19
|
-0.1
|
-31.0
|
2025-03-11T04:00:00.000+0000
|
78291400
|
2024-11-15 21:00:01
|
-2.8213
|
-7.7381
|
-19.48052
|
-12.42938
|
-1.5873
|
11.51079
|
8.77193
|
210.0
|
-55.20231
|
-70.75472
|
NTIP
|
Network-1 Technologies, Inc.
|
1.35
|
0.0
|
0.0
|
1.32
|
1.35
|
2.25
|
1.24
|
31099275
|
1.3938
|
1.7259
|
AMEX
|
3618
|
33751
|
1.33
|
1.35
|
-0.06
|
-22.5
|
2025-03-06T10:00:00.000+0000
|
23036500
|
2024-11-15 21:00:00
|
0.0
|
3.84615
|
4.65116
|
-16.14907
|
-24.1573
|
-37.5
|
-51.6129
|
-34.14634
|
-38.07339
|
-79.42073
|
WHLM
|
Wilhelmina International, Inc.
|
3.27
|
-2.3881
|
-0.08
|
3.165
|
3.4238
|
7.62
|
3.02
|
16864502
|
4.0254
|
4.84975
|
NASDAQ
|
60387
|
21381
|
3.4238
|
3.35
|
0.12
|
27.25
|
2025-03-19T12:00:00.000+0000
|
5157340
|
2024-11-15 21:00:00
|
-2.3881
|
-1.50602
|
-15.28497
|
-42.12389
|
-32.29814
|
-29.97859
|
-40.54545
|
-36.50485
|
-41.18705
|
-98.47907
|
BV
|
BrightView Holdings, Inc.
|
15.66
|
-0.9488
|
-0.15
|
15.495
|
16.54
|
18.89
|
7.1
|
1481436000
|
16.2064
|
13.2953
|
NYSE
|
904903
|
508195
|
16.54
|
15.81
|
0.23
|
68.09
|
2024-11-13T05:00:00.000+0000
|
94600000
|
2024-11-15 21:00:02
|
-0.9488
|
-16.83484
|
-7.82813
|
6.24152
|
16.34473
|
117.19834
|
-6.11511
|
-16.61342
|
-26.82243
|
-26.82243
|
MMS
|
Maximus, Inc.
|
79.18
|
-1.9685
|
-1.59
|
78.72
|
81.285
|
93.97
|
76.46
|
4764814860
|
89.186
|
86.34975
|
NYSE
|
1131920
|
395590
|
81.11
|
80.77
|
4.39
|
18.04
|
2024-11-20T21:00:00.000+0000
|
60177000
|
2024-11-15 21:00:02
|
-1.9685
|
-13.97219
|
-12.82616
|
-10.42986
|
-9.1243
|
-4.33732
|
-6.62736
|
2.12821
|
52.62143
|
1659.55556
|
PFSW
|
PFSweb, Inc.
|
7.495
|
0.0668
|
0.005
|
7.48
|
7.5
|
11.45
|
3.8
|
170589948
|
6.2448
|
5.34545
|
NASDAQ
|
111793
|
256217
|
7.485
|
7.49
|
-0.43
|
-17.430232558139537
|
2023-11-07T00:00:00.000+0000
|
22760500
|
2023-10-23 19:59:28
|
0.0
|
0.0
|
0.06675567
|
56.79916
|
89.74684
|
-31.30156
|
8.46599
|
20.30498
|
-13.94948
|
-96.38604
|
DPUI
|
Discount Print USA, Inc.
|
0.0004
|
0.0
|
0.0
|
0.0003
|
0.0004
|
0.0021
|
0.0001
|
239185
|
0.000369
|
0.00056575
|
PNK
|
20191006
|
8703746
|
0.0003
|
nan
|
0.0
|
nan
|
None
|
597962000
|
2024-11-15 20:00:00
|
0.0
|
2.5e-06
|
33.33333
|
0.0
|
0.0
|
-42.85714
|
-99.73333
|
-99.73333
|
-99.73333
|
-99.73333
|