symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
RUG.V	Rugby Resources Ltd.	0.04	0	0	0.04	0.04	0.1	0.03	12664920	0.0454	0.049305	TSXV	63000	227757	0.04	0.04	-0.01	-4	2024-12-06T18:00:00.000+0000	316623000	2024-11-19 14:48:45	0.0	0.0	-20.0	0.0	-20.0	-11.11111	-66.66667	-55.55556	-74.19355	-94.28571