RVLGF
|
Revival Gold Inc.
|
0.2062
|
5.2041
|
0.0102
|
0.1997
|
0.207
|
0.317
|
0.182
|
40743470
|
0.22644
|
0.23126
|
PNK
|
264017
|
115357
|
0.1997
|
0.196
|
-0.07
|
-2.95
|
2024-11-19T12:00:00.000+0000
|
197592000
|
2024-11-15 20:52:19
|
5.2041
|
-10.34783
|
-17.21203
|
2.84289
|
-21.23759
|
-17.52
|
-62.907
|
-58.76
|
-67.21781
|
-67.21781
|
WGLIF
|
Westward Gold Inc.
|
0.055
|
1.8518
|
0.001
|
0.055
|
0.055
|
0.1
|
0.038
|
6434175
|
0.0515974
|
0.0556914
|
PNK
|
39335
|
61854
|
0.055
|
0.054
|
-0.01
|
-5.5
|
None
|
116985000
|
2024-11-15 20:47:31
|
1.8518
|
5.76923
|
-8.33333
|
6.58915
|
-0.9009009
|
-38.20225
|
-44.8345
|
-44.8345
|
-44.8345
|
-44.8345
|
HSTXF
|
Heliostar Metals Ltd.
|
0.38
|
-3.1107
|
-0.0122
|
0.38
|
0.405
|
0.5481
|
0.131
|
83622420
|
0.397158
|
0.251992
|
PNK
|
20960
|
156334
|
0.405
|
0.3922
|
-0.04
|
-9.5
|
2024-11-15T12:00:00.000+0000
|
220059000
|
2024-11-15 20:34:13
|
-3.1107
|
-6.18442
|
-21.85893
|
41.10657
|
81.81818
|
87.5617
|
-42.42424
|
40.74074
|
-31.89964
|
-87.5817
|
CBGZF
|
Cabral Gold Inc.
|
0.166
|
-2.924
|
-0.005
|
0.166
|
0.192
|
0.3
|
0.094
|
31920970
|
0.22928
|
0.189655
|
PNK
|
29000
|
169534
|
0.17
|
0.171
|
0.01
|
16.6
|
2024-11-25T10:59:00.000+0000
|
192295000
|
2024-11-15 20:00:00
|
-2.924
|
-11.561
|
-31.99508
|
-27.95139
|
9.93377
|
69.38776
|
-53.88889
|
-74.84848
|
-74.84848
|
-74.84848
|
CGLCF
|
Cassiar Gold Corp.
|
0.15
|
-1.9608
|
-0.003
|
0.15
|
0.153
|
0.327
|
0.146
|
19081950
|
0.16972
|
0.19576
|
PNK
|
67660
|
121645
|
0.153
|
0.153
|
-0.03
|
-5.0
|
2025-01-22T00:00:00.000+0000
|
127213000
|
2024-11-15 18:43:26
|
-1.9608
|
-10.44776
|
-8.75912
|
-22.38034
|
-25.55831
|
-25.37313
|
-76.85185
|
-70.0
|
-70.0
|
-70.0
|
IEGCF
|
Independence Gold Corp.
|
0.1519
|
-3.8608
|
-0.0061
|
0.1519
|
0.16
|
0.234
|
0.1111
|
31087702
|
0.1738488
|
0.1629887
|
PNK
|
10000
|
207468
|
0.16
|
0.158
|
-0.02
|
-7.6
|
2024-11-22T12:00:00.000+0000
|
204659000
|
2024-11-15 20:00:00
|
-3.8608
|
-5.65217
|
-4.16404
|
-10.90909
|
-16.91735
|
-15.91941
|
68.77778
|
237.55556
|
123.38235
|
-47.25694
|
SNWGF
|
Snowline Gold Corp.
|
3.61
|
-1.9022
|
-0.07
|
3.61
|
3.74
|
4.6
|
3.39
|
572246370
|
4.0632
|
4.0111847
|
PNK
|
5000
|
58257
|
3.74
|
3.68
|
-0.12
|
-30.08
|
2024-11-26T12:00:00.000+0000
|
158517000
|
2024-11-15 20:47:32
|
-1.9022
|
-9.29648
|
-11.51961
|
-3.47594
|
-20.48458
|
15.80534
|
658.56272
|
538.93805
|
538.93805
|
538.93805
|