RVPHW
|
Reviva Pharmaceuticals Holdings, Inc.
|
0.1698
|
-5.6667
|
-0.0102
|
0.155
|
0.1898
|
0.1898
|
0.155
|
82813434
|
0.0
|
0.0
|
NASDAQ
|
37970
|
0
|
0.1835
|
0.18
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
487711623
|
2025-01-17 21:00:00
|
-5.6667
|
-42.86676
|
13.2
|
13.2
|
17.91667
|
-83.18812
|
-46.09524
|
-5.66667
|
-52.83333
|
-52.83333
|
RVPH
|
Reviva Pharmaceuticals Holdings, Inc.
|
1.77
|
-0.5618
|
-0.01
|
1.72
|
1.83
|
4.83
|
0.6
|
82445184
|
1.5668
|
1.5934
|
NASDAQ
|
957472
|
2647091
|
1.78
|
1.78
|
-1.08
|
-1.64
|
2025-04-14T12:30:00.000+0000
|
46579200
|
2025-01-17 21:00:00
|
-0.5618
|
-8.76289
|
18.0
|
24.64789
|
68.57143
|
-56.93431
|
-5.85106
|
-83.0622
|
-81.77137
|
-81.77137
|
ATNFW
|
CannBioRx Life Sciences Corp.
|
0.009
|
0.0
|
0.0
|
0.0075
|
0.009
|
0.009
|
0.0075
|
5791914
|
0.0
|
0.0
|
NASDAQ
|
119887
|
0
|
0.0075
|
0.009
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
639472692
|
2025-01-17 21:00:00
|
0.0
|
-7.21649
|
5.88235
|
-23.07692
|
-18.18182
|
73.07692
|
-97.92627
|
-85.0
|
-95.5
|
-95.5
|
CLNNW
|
Clene Inc.
|
0.034
|
0.0
|
0.0
|
0.034
|
0.0405
|
0.0405
|
0.034
|
39835950
|
0.0
|
0.0
|
NASDAQ
|
60337
|
0
|
0.0405
|
0.034
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
1147672941
|
2025-01-15 21:00:00
|
0.0
|
-27.03863
|
-12.5964
|
-15.0
|
-14.78697
|
-32.13573
|
-87.68116
|
-56.46607
|
-82.10526
|
-82.10526
|
LIXTW
|
Lixte Biotechnology Holdings, Inc.
|
0.025
|
-7.4074
|
-0.002
|
0.0232
|
0.025
|
0.11
|
0.019
|
56222
|
0.0267
|
0.047325
|
NASDAQ
|
1550
|
3193
|
0.0232
|
0.027
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
2248892
|
2025-01-17 21:00:00
|
-7.4074
|
-10.71429
|
16.27907
|
-49.44491
|
-55.75221
|
-65.27778
|
-89.59201
|
-96.875
|
-96.875
|
-96.875
|
ARTLW
|
Artelo Biosciences, Inc.
|
0.0056
|
0.0
|
0.0
|
0.0056
|
0.0056
|
0.0056
|
0.0056
|
13069
|
0.0
|
0.0
|
NASDAQ
|
29400
|
0
|
0.0056
|
0.0056
|
-1.429
|
0.0
|
2023-03-31T00:00:00.000+0000
|
2333710
|
2024-06-17 20:00:00
|
0.0
|
0.0
|
0.0
|
-76.17021
|
-69.06077
|
-88.8
|
-98.1982
|
-99.35846
|
-99.37778
|
-99.37778
|