RVXCF
|
Resverlogix Corp.
|
0.03
|
-14.28571
|
-0.005
|
0.03
|
0.0342
|
0.07
|
0.03
|
8446110
|
0.0352
|
0.04105
|
PNK
|
1000
|
8213
|
0.0342
|
0.035
|
-0.04
|
-0.75
|
2025-03-28T20:00:00.000+0000
|
281537000
|
2025-02-21 20:00:00
|
-14.28571
|
-12.2807
|
-13.04348
|
-18.47826
|
-50.0
|
-40.0
|
-94.62741
|
-96.97824
|
-95.65217
|
-98.83359
|
CMVLF
|
Cellectis S.A.
|
1.25
|
0.0
|
0.0
|
1.25
|
2.96
|
2.96
|
1.25
|
90117000
|
1.6212
|
2.319
|
PNK
|
285
|
32
|
2.96
|
1.25
|
-1.16
|
-1.08
|
2025-04-28T14:00:00.000+0000
|
72093600
|
2025-02-21 20:00:00
|
0.0
|
0.0
|
0.0
|
-50.7874
|
-50.7874
|
-55.35714
|
-71.91011
|
-93.17686
|
-96.21327
|
-90.67164
|
BITRF
|
Biotron Limited
|
0.0497
|
0.0
|
0.0
|
0.036
|
0.0497
|
0.0591
|
0.0098
|
44848435
|
0.026526
|
0.02562325
|
PNK
|
19198
|
2635
|
0.03785
|
0.0497
|
-0.06
|
-0.83
|
2025-02-25T10:59:00.000+0000
|
902383000
|
2025-02-21 20:00:00
|
0.0
|
31.30779
|
307.37705
|
296.96486
|
36.9146
|
-15.90525
|
50.37821
|
-44.77778
|
-59.62632
|
-67.95616
|
DMTTF
|
Small Pharma Inc.
|
0.1117
|
-9.6863
|
-0.012
|
0.1051
|
0.1325
|
0.1905
|
0.045
|
37505507
|
0.090724
|
0.06755275
|
PNK
|
108702
|
109353
|
0.1125
|
0.12368
|
-0.05
|
-2.234
|
2023-01-25T07:00:00.000+0000
|
335769984
|
2023-10-20 19:59:32
|
0.0
|
0.0
|
-9.68629
|
119.53616
|
65.23669
|
24.38753
|
-69.00666
|
-69.00666
|
-69.00666
|
-69.00666
|
CVALF
|
Covalon Technologies Ltd.
|
1.93
|
-14.22222
|
-0.32
|
1.93
|
2.28
|
3.08
|
0.74
|
52878333
|
2.2432
|
2.01565
|
PNK
|
19250
|
20559
|
2.28
|
2.25
|
0.08
|
24.13
|
2025-05-27T12:00:00.000+0000
|
27398100
|
2025-02-21 20:00:00
|
-14.22222
|
-8.53081
|
-13.06306
|
-27.16981
|
-17.52137
|
101.04167
|
2.1164
|
73.87387
|
60.83333
|
-90.80952
|
BIOAF
|
Bioasis Technologies Inc.
|
0.0001
|
3e-06
|
3.0000000015651188e-12
|
0.0001
|
0.0001
|
0.013
|
0.0001
|
288903
|
0.000144
|
0.0011335
|
PNK
|
22000
|
996
|
0.0001
|
9.9999997e-05
|
-0.01
|
-0.01
|
2025-04-30T12:00:00.000+0000
|
2889030000
|
2025-02-21 20:00:00
|
3e-06
|
3e-06
|
-50.0
|
3e-06
|
0.0
|
-98.0
|
-99.95
|
-99.94347
|
-99.98925
|
-99.9845
|
FENC
|
Fennec Pharmaceuticals Inc.
|
6.65
|
0.75758
|
0.05
|
6.65
|
6.7853
|
11.49
|
3.96
|
182394205
|
6.2344
|
5.93295
|
NASDAQ
|
55704
|
90183
|
6.72
|
6.6
|
-0.04
|
-166.25
|
2025-03-17T12:30:00.000+0000
|
27427700
|
2025-02-21 21:00:00
|
0.75758
|
-0.59790732
|
10.46512
|
25.0
|
16.66667
|
-26.11111
|
34.07258
|
-6.33803
|
-44.58333
|
-44.58333
|
BHVN
|
Biohaven Pharmaceutical Holding Company Ltd.
|
36.91
|
-7.19135
|
-2.86
|
36.84
|
40.8199
|
62.21
|
26.8
|
3732422100
|
38.6842
|
40.79715
|
NYSE
|
835605
|
969027
|
40.11
|
39.77
|
-9.37
|
-3.94
|
2025-03-20T12:00:00.000+0000
|
101122246
|
2025-02-21 21:00:02
|
-7.19135
|
-11.06024
|
-9.33432
|
-19.03926
|
-11.55044
|
-21.98267
|
405.61644
|
405.61644
|
405.61644
|
405.61644
|
IBRX
|
ImmunityBio, Inc.
|
3.42
|
-6.04396
|
-0.22
|
3.4
|
3.75
|
10.53
|
2.28
|
2497164300
|
3.0736
|
4.64727
|
NASDAQ
|
5154509
|
6173877
|
3.66
|
3.64
|
-0.9
|
-3.8
|
2025-03-17T20:00:00.000+0000
|
730165000
|
2025-02-21 21:00:00
|
-6.04396
|
-6.04396
|
9.61538
|
-32.94118
|
-19.52941
|
-2.28571
|
-46.81182
|
-36.66667
|
-90.12702
|
-90.12702
|
CVKD
|
Cadrenal Therapeutics, Inc. Common Stock
|
19.89
|
3.32468
|
0.64
|
19.505
|
20.5
|
20.785
|
5.4
|
35453627
|
16.8005
|
11.61654
|
NASDAQ
|
43498
|
56516
|
19.65
|
19.25
|
-6.73
|
-2.96
|
2025-03-17T12:00:00.000+0000
|
1782485
|
2025-02-21 21:00:00
|
3.32468
|
-0.30075188
|
0.50530571
|
32.68846
|
170.24457
|
110.47619
|
-67.81553
|
-67.81553
|
-67.81553
|
-67.81553
|
FHTX
|
Foghorn Therapeutics Inc.
|
5.23
|
-2.7881
|
-0.15
|
5.08
|
5.54
|
10.25
|
3.86
|
290851806
|
4.8882
|
6.5356
|
NASDAQ
|
183495
|
166413
|
5.43
|
5.38
|
-1.85
|
-2.83
|
2025-03-05T13:30:00.000+0000
|
55612200
|
2025-02-21 21:00:00
|
-2.7881
|
-18.40874
|
19.40639
|
-33.29082
|
-34.70662
|
-12.54181
|
-46.3039
|
-71.13687
|
-71.13687
|
-71.13687
|
CMRA
|
Comera Life Sciences Holdings, Inc.
|
0.0002
|
0.0
|
0.0
|
0.0002
|
0.0002
|
0.05987
|
0.0001
|
6148
|
0.00019
|
0.01253135
|
NASDAQ
|
222
|
6306
|
0.0002
|
0.0002
|
-0.22
|
nan
|
2023-11-09T05:00:00.000+0000
|
30737800
|
2025-02-21 20:00:00
|
0.0
|
2.5e-06
|
2.5e-06
|
-33.33334
|
-99.0991
|
-99.51772
|
-99.99804
|
-99.998
|
-99.998
|
-99.998
|
COYA
|
Coya Therapeutics, Inc.
|
6.41
|
3.88979
|
0.24
|
5.9
|
6.56
|
10.69
|
4.75
|
107094697
|
5.9953
|
6.66734
|
NASDAQ
|
265857
|
73886
|
6.2
|
6.17
|
-0.65
|
-9.86
|
2025-03-26T12:00:00.000+0000
|
16707441
|
2025-02-21 21:00:01
|
3.88979
|
-6.28655
|
9.76027
|
-1.38462
|
4.39739
|
-29.94536
|
40.26258
|
40.26258
|
40.26258
|
40.26258
|
NAMS
|
NewAmsterdam Pharma Company N.V.
|
18.57
|
-2.26316
|
-0.43
|
18.34
|
19.21
|
27.29
|
15.19
|
1983888810
|
23.1612
|
19.82818
|
NASDAQ
|
558451
|
847952
|
19.21
|
19.0
|
-2.21
|
-8.4
|
2025-03-28T12:00:00.000+0000
|
106833000
|
2025-02-21 21:00:00
|
-2.26316
|
-6.87061
|
-19.9569
|
-8.06931
|
14.20664
|
-19.74935
|
89.8773
|
74.99058
|
74.99058
|
74.99058
|
CNTA
|
Centessa Pharmaceuticals plc
|
16.63
|
-0.71642
|
-0.12
|
16.14
|
16.99
|
19.09
|
7.75
|
2189490866
|
16.7852
|
13.74928
|
NASDAQ
|
566064
|
710608
|
16.57
|
16.75
|
-1.52
|
-10.94
|
2025-03-27T12:00:00.000+0000
|
131659102
|
2025-02-21 21:00:02
|
-0.71642
|
-2.57762
|
2.14988
|
-2.4061
|
29.41634
|
51.0445
|
80.76087
|
-23.54023
|
-23.54023
|
-23.54023
|
ELYM
|
Eliem Therapeutics, Inc.
|
5.11
|
-0.969
|
-0.05
|
5.0
|
5.26
|
11.55
|
2.35
|
342677622
|
6.4556
|
5.571242
|
NASDAQ
|
802692
|
519722
|
5.12
|
5.16
|
-2.22
|
-2.3018018018018016
|
2024-11-12T05:00:00.000+0000
|
67060200
|
2024-10-02 20:00:01
|
0.0
|
9.18803
|
-0.96899225
|
-35.4798
|
-32.4967
|
92.83019
|
-67.80088
|
-67.86164
|
-67.86164
|
-67.86164
|
INBX
|
Inhibrx Biosciences, Inc.
|
12.56
|
-1.875
|
-0.24
|
12.44
|
14.38
|
18.95
|
10.8
|
181817354
|
13.8723
|
14.51767
|
NASDAQ
|
58064
|
81828
|
12.97
|
12.8
|
119.39
|
0.11
|
2025-02-26T12:00:00.000+0000
|
14475904
|
2025-02-21 21:00:01
|
-1.875
|
-6.19866
|
-4.04889
|
-10.79545
|
-5.84708
|
-67.18913
|
-39.78907
|
-39.11779
|
-39.11779
|
-39.11779
|
MACK
|
Merrimack Pharmaceuticals, Inc.
|
15.145
|
0.0991
|
0.015
|
15.14
|
15.165
|
15.89
|
11.53
|
223970318
|
14.7978
|
13.35695
|
NASDAQ
|
922504
|
182633
|
15.15
|
15.13
|
-0.09
|
-168.27777777777777
|
2024-08-01T04:00:00.000+0000
|
14788400
|
2024-05-17 19:59:40
|
0.0
|
0.0
|
0.09914078
|
2.74763
|
14.38822
|
21.54896
|
136.64062
|
240.33708
|
-74.80453
|
-68.12921
|
CELC
|
Celcuity Inc.
|
13.15
|
0.15232
|
0.02
|
12.97
|
13.425
|
22.188
|
10.354
|
488254240
|
12.3216
|
14.87385
|
NASDAQ
|
314016
|
255859
|
13.28
|
13.13
|
-2.6
|
-5.06
|
2025-03-25T10:59:00.000+0000
|
37129600
|
2025-02-21 21:00:02
|
0.15232
|
1.85902
|
12.77873
|
-0.30326005
|
-24.20749
|
-14.2764
|
29.94071
|
37.5523
|
-7.97761
|
-7.97761
|
ELVN
|
Enliven Therapeutics, Inc.
|
21.8
|
1.53703
|
0.33
|
21.75
|
22.5
|
30.03
|
10.9
|
1065130560
|
22.4431
|
23.74018
|
NASDAQ
|
152168
|
218355
|
21.94
|
21.47
|
-1.89
|
-11.53
|
2025-03-12T10:59:00.000+0000
|
48859200
|
2025-02-21 21:00:00
|
1.53703
|
-1.71326
|
-1.08893
|
-11.16544
|
-5.21739
|
31.88143
|
275.86207
|
-63.66667
|
-63.66667
|
-63.66667
|