RW.V
|
RenoWorks Software Inc.
|
0.315
|
1.6129
|
0.005
|
0.3
|
0.325
|
0.34
|
0.11
|
12809349
|
0.2234
|
0.203225
|
TSXV
|
54005
|
34555
|
0.3
|
0.31
|
-0.01
|
-31.5
|
2024-11-05T12:00:05.000+0000
|
40664600
|
2024-11-15 20:46:44
|
1.6129
|
3.27869
|
28.57143
|
46.51163
|
75.0
|
162.5
|
-34.375
|
8.62069
|
12.5
|
600.0
|
IQ.V
|
AirIQ Inc.
|
0.44
|
-1.1236
|
-0.005
|
0.44
|
0.44
|
0.52
|
0.33
|
12984444
|
0.4456
|
0.4286
|
TSXV
|
17001
|
9106
|
0.44
|
0.445
|
0.02
|
22.0
|
2024-11-21T12:00:00.000+0000
|
29510100
|
2024-11-15 15:04:39
|
-1.1236
|
-2.22222
|
0.0
|
7.31707
|
10.0
|
0.0
|
41.93548
|
131.57895
|
633.33333
|
-99.91057
|
CTZ.V
|
NamSys Inc.
|
1.05
|
-5.4054
|
-0.06
|
1.05
|
1.1
|
1.23
|
0.81
|
28206885
|
1.1138
|
0.98215
|
TSXV
|
169514
|
8248
|
1.1
|
1.11
|
0.08
|
13.13
|
2024-09-25T00:00:00.000+0000
|
26863700
|
2024-11-15 19:25:19
|
-5.4054
|
-7.07965
|
-8.69565
|
1.94175
|
17.97753
|
0.0
|
25.0
|
38.15789
|
1066.66667
|
87.5
|
BEW.V
|
BeWhere Holdings Inc.
|
0.87
|
0.0
|
0.0
|
0.85
|
0.88
|
0.9
|
0.23
|
75846687
|
0.7468
|
0.50595
|
TSXV
|
33739
|
79493
|
0.87
|
0.87
|
0.02
|
43.5
|
2024-11-19T00:00:00.000+0000
|
87180100
|
2024-11-15 19:58:46
|
0.0
|
-1.13636
|
16.0
|
38.09524
|
120.25316
|
278.26087
|
200.0
|
411.76471
|
520.96285
|
-94.98212
|
AKR.V
|
Ackroo Inc.
|
0.12
|
0.0
|
0.0
|
0.12
|
0.13
|
0.14
|
0.06
|
13758600
|
0.1124
|
0.10345
|
TSXV
|
9500
|
24560
|
0.13
|
0.12
|
0.01
|
12.0
|
2025-01-24T00:00:00.000+0000
|
114655000
|
2024-11-14 20:42:02
|
0.0
|
-7.69231
|
9.09091
|
0.0
|
-7.69231
|
20.0
|
-14.28571
|
-29.41176
|
20.0
|
-96.12903
|
PTE.V
|
Pioneering Technology Corp.
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.03
|
0.01
|
560420
|
0.011
|
0.0162
|
TSXV
|
75000
|
8029
|
0.01
|
0.01
|
-0.01
|
-1.0
|
2025-02-04T12:00:00.000+0000
|
56042000
|
2024-11-07 17:27:48
|
0.0
|
0.0
|
0.0
|
-50.0
|
-33.33333
|
-50.0
|
-80.0
|
-66.66667
|
-94.44444
|
-97.14286
|