RXL.AX
|
Rox Resources Limited
|
0.227
|
0.8889
|
0.002
|
0.22
|
0.235
|
0.245
|
0.115
|
116910902
|
0.1892
|
0.16192232
|
ASX
|
775378
|
923558
|
0.225
|
0.225
|
-0.04
|
-5.67
|
2025-03-11T10:59:00.000+0000
|
515025999
|
2025-01-23 04:33:28
|
0.8889
|
0.88888889
|
29.71429
|
19.47368
|
62.14286
|
47.38346
|
-60.26954
|
-47.48288
|
-43.26986
|
-88.87255
|
MGV.AX
|
Musgrave Minerals Limited
|
0.385
|
-1.2821
|
-0.005
|
0.38
|
0.385
|
0.395
|
0.165
|
227615080
|
0.3415
|
0.25575
|
ASX
|
187555
|
3781724
|
0.38
|
0.39
|
-0.01
|
-38.5
|
2023-07-28T00:00:00.000+0000
|
591208000
|
2023-09-26 02:19:03
|
0.0
|
0.0
|
-1.28205
|
14.92537
|
75.0
|
67.3913
|
-25.24272
|
541.66667
|
450.0
|
67.3913
|
RED.AX
|
Red 5 Limited
|
0.342
|
-0.8696
|
-0.003
|
0.337
|
0.35
|
0.495
|
0.255
|
2326444702
|
0.3461
|
0.3690125
|
ASX
|
16234101
|
29916731
|
0.35
|
0.345
|
0.02
|
17.1
|
2024-08-28T21:54:39.000+0000
|
6802469888
|
2024-09-27 06:00:00
|
-12.30769
|
-11.16883
|
-0.86956522
|
-8.8
|
-22.27273
|
6.875
|
31.53846
|
23.11015
|
289.84879
|
-78.49057
|
NML.AX
|
Navarre Minerals Limited
|
0.105
|
nan
|
nan
|
0.105
|
0.105
|
0.105
|
0.105
|
10755675
|
0.0
|
0.0
|
ASX
|
0
|
0
|
nan
|
nan
|
0.9
|
0.11666666666666667
|
2024-10-16T22:34:00.000+0000
|
102435000
|
2024-12-05 04:49:56
|
0.0
|
-27.58621
|
0.0
|
452.63158
|
452.63158
|
452.63158
|
31.25
|
-12.5
|
285.33524
|
-43.21562
|
RMS.AX
|
Ramelius Resources Limited
|
2.315
|
-1.9068
|
-0.045
|
2.31
|
2.37
|
2.51
|
1.345
|
2673917600
|
2.1646
|
2.088975
|
ASX
|
1585807
|
3641928
|
2.36
|
2.36
|
0.19
|
12.18
|
2025-02-17T21:30:00.000+0000
|
1155040000
|
2025-01-23 04:39:23
|
-1.9068
|
-1.48936
|
7.17593
|
-6.2753
|
18.11224
|
50.32468
|
45.59748
|
82.28346
|
1553.57143
|
1525.35983
|
AZS.AX
|
Azure Minerals Limited
|
3.695
|
0.1355
|
0.005
|
3.69
|
3.7
|
4.37
|
0.37
|
1694822600
|
3.5468
|
3.27545
|
ASX
|
779334
|
1772357
|
3.69
|
3.69
|
-0.13
|
-28.423076923076923
|
2024-07-28T23:20:55.000+0000
|
458680000
|
2024-05-02 01:17:51
|
0.0
|
0.0
|
0.13550136
|
4.67422
|
-6.4557
|
584.25926
|
1131.66667
|
3595.0
|
540.01968
|
-21.85825
|