RXM.AX
|
Rex Minerals Limited
|
0.47
|
1.0753
|
0.005
|
0.465
|
0.47
|
0.47
|
0.151877
|
375185012
|
0.4576
|
0.29863635
|
ASX
|
5959045
|
2358915
|
0.465
|
0.465
|
-0.02
|
-23.5
|
2024-08-27T00:00:00.000+0000
|
798265984
|
2024-10-16 01:56:43
|
0.0
|
0.0
|
0.0
|
4.44444
|
88.0
|
168.57143
|
64.91228
|
518.42105
|
147.36842
|
62.94042
|
PAN.AX
|
Panoramic Resources Limited
|
0.035
|
0.0
|
0.0
|
0.035
|
0.037
|
0.0435
|
0.032
|
103938096
|
0.035
|
0.035
|
ASX
|
2867823
|
0
|
0.036
|
0.035
|
-0.02
|
-1.75
|
2024-10-18T19:00:00.000+0000
|
2969659885
|
2024-07-24 20:00:00
|
0.0
|
0.0
|
2.94118
|
-27.08333
|
-64.28571
|
-82.5
|
-74.07407
|
-90.53783
|
-84.63821
|
-75.22282
|
HGO.AX
|
Hillgrove Resources Limited
|
0.043
|
7.5
|
0.003
|
0.041
|
0.043
|
0.089
|
0.039
|
90109080
|
0.05257
|
0.06262
|
ASX
|
4887956
|
2821239
|
0.041
|
0.04
|
-0.01
|
-4.3
|
2025-01-29T10:59:00.000+0000
|
2095560000
|
2025-01-24 04:06:29
|
7.5
|
-17.30769
|
-15.68627
|
-34.84848
|
-35.8209
|
-43.42105
|
-18.86792
|
-30.64516
|
-88.26387
|
-90.83097
|
RED.AX
|
Red 5 Limited
|
0.342
|
-0.8696
|
-0.003
|
0.337
|
0.35
|
0.495
|
0.255
|
2326444702
|
0.3461
|
0.3690125
|
ASX
|
16234101
|
29916731
|
0.35
|
0.345
|
0.02
|
17.1
|
2024-08-28T21:54:39.000+0000
|
6802469888
|
2024-09-27 06:00:00
|
-12.30769
|
-11.16883
|
-0.86956522
|
-8.8
|
-22.27273
|
6.875
|
31.53846
|
23.11015
|
289.84879
|
-78.49057
|
RXL.AX
|
Rox Resources Limited
|
0.23
|
4.5455
|
0.01
|
0.22
|
0.23
|
0.245
|
0.115
|
118455980
|
0.1905
|
0.16192232
|
ASX
|
444020
|
927609
|
0.225
|
0.22
|
-0.04
|
-5.75
|
2025-03-11T10:59:00.000+0000
|
515025999
|
2025-01-24 02:49:00
|
4.5455
|
2.22222
|
17.94872
|
15.0
|
58.62069
|
54.31063
|
-59.74446
|
-42.8472
|
-44.57297
|
-88.72549
|
CVV.AX
|
Caravel Minerals Limited
|
0.197
|
-1.5
|
-0.003
|
0.197
|
0.2
|
0.285
|
0.14
|
109818044
|
0.18935
|
0.1877125
|
ASX
|
33075
|
395592
|
0.2
|
0.2
|
-0.01
|
-19.7
|
2025-03-13T05:00:00.000+0000
|
557452000
|
2025-01-24 03:53:16
|
-1.5
|
-3.90244
|
3.68421
|
27.09677
|
15.88235
|
15.88235
|
-34.33333
|
556.66667
|
-85.62044
|
-97.12828
|