RYAN
|
Ryan Specialty Holdings, Inc.
|
66.6
|
-0.4633
|
-0.31
|
66.51
|
67.6668
|
75.97
|
42.21
|
17442300173
|
68.2976
|
61.98835
|
NYSE
|
645606
|
873711
|
67.19
|
66.91
|
0.77
|
86.49
|
2025-02-20T21:00:00.000+0000
|
261896399
|
2025-01-17 21:00:02
|
-0.4633
|
7.81933
|
4.50337
|
-4.85714
|
13.07301
|
51.91606
|
82.76619
|
142.18182
|
142.18182
|
142.18182
|
CNM
|
Core & Main, Inc.
|
55.22
|
0.6195
|
0.34
|
55.01
|
55.66
|
62.15
|
37.22
|
10502236580
|
49.3502
|
50.2248
|
NYSE
|
965205
|
2328527
|
55.28
|
54.88
|
2.14
|
25.8
|
2025-03-18T04:00:00.000+0000
|
190189000
|
2025-01-17 21:00:02
|
0.6195
|
10.21956
|
9.9343
|
18.19349
|
6.87052
|
35.04524
|
125.02037
|
176.1
|
176.1
|
176.1
|
HAYW
|
Hayward Holdings, Inc.
|
15.1
|
1.071
|
0.16
|
15.03
|
15.22
|
16.87
|
11.96
|
3252917500
|
15.698
|
14.4845
|
NYSE
|
957942
|
2036036
|
15.04
|
14.94
|
0.43
|
35.12
|
2025-02-26T13:30:00.000+0000
|
215425000
|
2025-01-17 21:00:02
|
1.071
|
5.96491
|
-2.58065
|
-3.63752
|
22.86412
|
24.48475
|
-30.79743
|
-11.17647
|
-11.17647
|
-11.17647
|
OSI
|
Osiris Acquisition Corp.
|
10.65
|
0.2825
|
0.03
|
10.65
|
10.65
|
12.12
|
9.78
|
94290190
|
10.7016
|
10.48808
|
NYSE
|
1491
|
796
|
10.65
|
10.62
|
-0.27
|
-39.44444444444444
|
2023-03-31T00:00:00.000+0000
|
8853539
|
2024-05-16 19:59:18
|
0.0
|
0.0
|
0.28248588
|
-0.65298507
|
2.01149
|
6.39361
|
9.00716
|
9.00716
|
9.00716
|
-72.07656
|
PYCR
|
Paycor HCM, Inc.
|
22.1
|
0.0453
|
0.01
|
22.075
|
22.15
|
23.488
|
10.92
|
3981978000
|
18.8909
|
15.288
|
NASDAQ
|
1196414
|
1940055
|
22.1
|
22.09
|
-0.25
|
-88.4
|
2025-02-05T21:00:00.000+0000
|
180180000
|
2025-01-17 21:00:00
|
0.0453
|
-0.22573363
|
12.87028
|
53.89972
|
75.67568
|
11.167
|
-10.1626
|
-15.16315
|
-15.16315
|
-15.16315
|
STVN
|
Stevanato Group S.p.A.
|
22.85
|
-0.2619
|
-0.06
|
22.7165
|
23.48
|
34.73
|
16.56
|
6229829850
|
21.2846
|
21.17605
|
NYSE
|
116251
|
463009
|
23.44
|
22.91
|
0.44
|
51.93
|
2025-03-05T12:00:00.000+0000
|
272640256
|
2025-01-17 21:00:02
|
-0.2619
|
1.78174
|
1.69114
|
24.72707
|
5.15416
|
-16.75774
|
33.54763
|
16.16675
|
16.16675
|
16.16675
|