symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
RYR.V	Royal Road Minerals Limited	0.105	-8.6957	-0.01	0.105	0.105	0.14	0.075	27898080	0.1131	0.1059875	TSXV	537	32060	0.105	0.115	-0.06	-1.75	None	265696000	2024-11-18 14:30:00	-8.6957	-4.54545	0.0	-8.69565	0.0	23.52941	-66.66667	-50.0	-70.0	-70.0
CAND.V	Candelaria Mining Corp.	0.005	0.0	0.0	0.005	0.005	0.02	0.005	749365	0.005	0.006625	TSX	500	2287	0.005	0.005	-0.1	-0.05	2024-12-17T00:00:00.000+0000	149873000	2024-10-02 14:52:06	0.0	0.0	0.0	0.0	-50.0	-80.0	-99.10714	-98.0	-99.44444	-99.44444
PA.V	Palamina Corp.	0.135	0.0	0.0	0.135	0.135	0.29	0.085	9623448	0.1869	0.153775	TSXV	10000	78126	0.135	0.135	0.02	6.75	None	71284800	2024-11-19 14:30:00	0.0	3.84615	-48.07692	-20.58824	-3.57143	42.10526	-50.0	-35.71429	22.72727	22.72727
BME.V	Barsele Minerals Corp.	0.14	12.0	0.015	0.125	0.145	0.35	0.1	25677960	0.1382	0.15865	TSXV	603853	56982	0.125	0.125	-0.01	-14.0	2024-04-18T12:00:00.000+0000	183414000	2024-03-19 19:56:02	0.0	-39.13043	12.0	-6.66667	-17.64706	-60.0	-74.07407	-68.88889	-84.78261	-84.78261