RZLT
|
Rezolute, Inc.
|
5.6
|
-0.7092
|
-0.04
|
5.35
|
5.755
|
6.186
|
0.72
|
324481360
|
5.1158
|
3.71569
|
NASDAQ
|
427467
|
387296
|
5.61
|
5.64
|
-1.33
|
-4.21
|
2025-02-05T12:00:00.000+0000
|
57943100
|
2024-11-14 21:00:01
|
-0.7092
|
-4.10959
|
17.15481
|
28.73563
|
108.95522
|
608.86076
|
-9.67742
|
0.9009009
|
-91.31783
|
-98.83333
|
FRLN
|
Freeline Therapeutics Holdings plc
|
6.49
|
0.1546
|
0.01
|
6.48
|
6.49
|
8.745
|
2.11
|
28283096
|
6.4007
|
4.57106
|
NASDAQ
|
5349
|
28144
|
6.49
|
6.48
|
-11.4
|
-0.5692982456140351
|
2024-02-29T00:00:00.000+0000
|
4357950
|
2024-02-16 20:37:21
|
0.0
|
0.0
|
0.15432099
|
0.46439628
|
73.06667
|
3.01587
|
-96.76873
|
-97.5963
|
-97.5963
|
-97.5963
|
ELDN
|
Eledon Pharmaceuticals, Inc.
|
4.13
|
-3.2787
|
-0.14
|
3.99
|
4.25
|
5.54
|
1.11
|
246723309
|
3.2001
|
2.545125
|
NASDAQ
|
274758
|
342415
|
4.22
|
4.27
|
0.45
|
9.18
|
2024-11-14T05:00:00.000+0000
|
59739300
|
2024-11-14 21:00:01
|
-3.2787
|
-17.4
|
50.18182
|
52.96296
|
76.49573
|
230.4
|
-25.71942
|
-63.93013
|
-99.83402
|
-99.8927
|
CLNN
|
Clene Inc.
|
4.69
|
-2.6971
|
-0.13
|
4.5201
|
5.195
|
12.0
|
3.82
|
37342249
|
5.4868
|
6.70165
|
NASDAQ
|
75514
|
70479
|
4.91
|
4.82
|
-3.07
|
-1.53
|
2024-11-12T05:00:00.000+0000
|
7962100
|
2024-11-14 21:00:00
|
-2.6971
|
-22.35099
|
-18.43478
|
-5.44355
|
-38.93229
|
-46.4
|
-96.11111
|
-97.7343
|
-97.56995
|
-97.56995
|
RPHM
|
Reneo Pharmaceuticals, Inc.
|
18.2
|
952.0232
|
16.47
|
1.68
|
18.2
|
82.9
|
1.68
|
60840416
|
14.922
|
16.092
|
NASDAQ
|
437523
|
17983
|
1.68
|
1.73
|
-16.8
|
-1.0833333333333333
|
2024-11-11T13:30:00.000+0000
|
3342880
|
2024-10-04 20:00:00
|
0.0
|
0.0
|
5.20231
|
26.38889
|
4.5977
|
-76.66667
|
-74.61646
|
21.33333
|
21.33333
|
21.33333
|
LRMR
|
Larimar Therapeutics, Inc.
|
7.57
|
-4.6599
|
-0.37
|
7.525
|
8.14
|
13.68
|
2.77
|
483015962
|
7.4327
|
8.1155
|
NASDAQ
|
480981
|
663481
|
7.93
|
7.94
|
-1.01
|
-7.5
|
2025-03-12T12:00:00.000+0000
|
63806600
|
2024-11-14 21:00:01
|
-4.6599
|
-17.71739
|
4.41379
|
0.0
|
-3.93401
|
195.70312
|
-31.05647
|
-15.88889
|
-96.7466
|
-96.80591
|