SAAB-B.ST
|
Saab AB (publ)
|
234.75
|
2.4662
|
5.65
|
225.7
|
234.75
|
275.0
|
166.5
|
123499991832
|
234.919
|
236.55
|
STO
|
2062207
|
1575937
|
229.0
|
229.1
|
7.35
|
31.94
|
2025-02-07T06:30:00.000+0000
|
526091552
|
2025-01-23 16:29:44
|
2.4662
|
-0.63492063
|
-0.17010419
|
-0.88663711
|
-3.15594
|
40.10743
|
310.25865
|
186.17579
|
404.18814
|
1246.81583
|
SSAB-B.ST
|
SSAB AB (publ)
|
45.91
|
3.6109
|
1.6
|
44.2
|
46.18
|
85.16
|
42.1
|
47449879338
|
46.5372
|
52.60455
|
STO
|
3927533
|
3262258
|
44.25
|
44.31
|
7.91
|
5.8
|
2025-01-29T06:30:00.000+0000
|
1033541262
|
2025-01-23 16:29:40
|
3.6109
|
4.4121
|
6.22397
|
-5.14463
|
-19.48439
|
-37.26428
|
0.4595186
|
61.88293
|
72.85392
|
54.5271
|
BOL.ST
|
Boliden AB (publ)
|
340.0
|
-0.7009
|
-2.4
|
338.2
|
342.3
|
386.5
|
257.1
|
92980140000
|
324.264
|
331.5925
|
STO
|
927126
|
1074294
|
340.4
|
342.4
|
31.76
|
10.71
|
2025-02-05T06:45:00.000+0000
|
273471000
|
2025-01-23 16:29:52
|
-0.7009
|
-2.10193
|
10.31798
|
2.07145
|
7.28937
|
23.27774
|
-1.7483
|
53.35348
|
202.19536
|
-23.73262
|
SAND.ST
|
Sandvik AB (publ)
|
230.1
|
8.7943
|
18.6
|
218.2
|
230.1
|
247.3
|
195.55
|
288635139000
|
204.511
|
214.6115
|
STO
|
4196739
|
1749603
|
218.4
|
211.5
|
9.73
|
23.65
|
2025-04-16T12:00:00.000+0000
|
1254390000
|
2025-01-23 16:29:55
|
8.7943
|
11.32075
|
15.80272
|
9.25926
|
6.9735
|
8.02817
|
-2.62378
|
25.15638
|
193.6822
|
316.84782
|
ERIC-B.ST
|
Telefonaktiebolaget LM Ericsson (publ)
|
97.62
|
1.0141
|
0.98
|
95.7
|
97.68
|
97.68
|
53.02
|
324003000074
|
90.7176
|
76.1933
|
STO
|
6943039
|
5884972
|
95.7
|
96.64
|
-0.41
|
-238.1
|
2025-01-24T07:30:00.000+0000
|
3319022742
|
2025-01-23 16:29:53
|
1.0141
|
3.30159
|
9.41493
|
9.19463
|
36.11266
|
53.65969
|
-2.73017
|
15.44465
|
-4.66797
|
-80.51691
|
ELUX-B.ST
|
AB Electrolux (publ)
|
107.2
|
2.4367
|
2.55
|
104.6
|
107.2
|
107.2
|
77.52
|
28068914072
|
90.1628
|
93.45585
|
STO
|
1551300
|
2063308
|
104.65
|
104.65
|
-20.95
|
-5.12
|
2025-01-31T07:00:00.000+0000
|
261836885
|
2025-01-23 16:29:43
|
2.4367
|
7.43636
|
19.53613
|
7.32879
|
12.88964
|
9.70119
|
-43.91839
|
-50.08149
|
-46.84385
|
8.48006
|