SABSW
|
SAB Biotherapeutics, Inc.
|
0.11
|
-8.2569
|
-0.0099
|
0.0851
|
0.116
|
0.116
|
0.0851
|
1015220
|
0.0
|
0.0
|
NASDAQ
|
1605
|
0
|
0.116
|
0.1199
|
0.292
|
0.38
|
2023-03-31T00:00:00.000+0000
|
9229270
|
2025-01-17 21:00:00
|
-8.2569
|
37.32834
|
22.22222
|
123.57724
|
174.31421
|
336.50794
|
-90.67797
|
-92.66667
|
-92.66667
|
-92.66667
|
SABS
|
SAB Biotherapeutics, Inc.
|
3.53
|
-0.8427
|
-0.03
|
3.323
|
3.64
|
6.3
|
2.16
|
32579323
|
3.59628
|
3.255415
|
NASDAQ
|
77781
|
78262
|
3.57
|
3.56
|
-6.3
|
-0.56
|
2025-03-26T20:00:00.000+0000
|
9229270
|
2025-01-17 21:00:00
|
-0.8427
|
-0.56338028
|
-24.08602
|
17.27575
|
24.29577
|
-39.24269
|
-93.93471
|
-96.52217
|
-96.52217
|
-96.52217
|
JSPRW
|
Jasper Therapeutics, Inc.
|
0.1498
|
-0.1333
|
-0.0002
|
0.14
|
0.1574
|
0.1574
|
0.14
|
2247210
|
0.0
|
0.0
|
NASDAQ
|
25684
|
0
|
0.1535
|
0.15
|
-3.836
|
-0.04
|
2023-03-31T00:00:00.000+0000
|
15001400
|
2025-01-17 21:00:00
|
-0.1333
|
-0.13333333
|
-34.86957
|
-28.66667
|
-31.90909
|
25.04174
|
-79.47945
|
-82.37647
|
-82.37647
|
-82.37647
|
NRXPW
|
NRx Pharmaceuticals, Inc.
|
0.299
|
35.9091
|
0.079
|
0.2
|
0.31
|
0.31
|
0.2
|
66977092
|
0.0
|
0.0
|
NASDAQ
|
15130
|
0
|
0.22
|
0.22
|
-6.247
|
-0.05
|
2023-03-31T00:00:00.000+0000
|
224003652
|
2025-01-17 21:00:00
|
35.9091
|
35.90909
|
346.26866
|
462.5588
|
300.26238
|
70.95483
|
-81.3125
|
75.77895
|
-15.05682
|
-15.05682
|
ROIVW
|
Roivant Sciences Ltd.
|
2.75
|
4.5627
|
0.12
|
2.63
|
2.86
|
2.86
|
2.63
|
7927375500
|
0.0
|
0.0
|
NASDAQ
|
37827
|
0
|
2.86
|
2.63
|
-4.092
|
-0.67
|
2022-12-31T00:00:00.000+0000
|
2882682000
|
2025-01-16 21:00:00
|
4.5627
|
-3.84615
|
0.0
|
0.0
|
0.0
|
0.0
|
85.79826
|
75.15924
|
75.15924
|
75.15924
|
SRZNW
|
Surrozen, Inc.
|
0.05
|
28.2051
|
0.011
|
0.04
|
0.05
|
0.05
|
0.04
|
49371933
|
0.0
|
0.0
|
NASDAQ
|
4500
|
0
|
0.04
|
0.039
|
-5.695
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
987438666
|
2025-01-17 21:00:00
|
28.2051
|
91.57088
|
67.22408
|
431.91489
|
283.0537
|
313.22314
|
-88.96491
|
-97.2973
|
-97.2973
|
-97.2973
|