Logo

← Back to Stock Analysis

Peers Analysis for SACH-PA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SACH-PA Sachem Capital Corp. 17.0 2.0831 0.3469 16.53 17.225 25.06 14.9 798410100 19.07568 21.004353 AMEX 13602 10074 16.53 16.6531 0.431 39.44 2025-03-31T12:30:00.000+0000 3384256 2025-01-17 19:35:32 2.0831 3.8485 0.89020772 -25.11013 -20.44923 -15.33865 -33.281 -31.06245 -31.06245 -31.06245
SPNT-PB SiriusPoint Ltd. 25.53 -0.2734 -0.07 25.53 25.67 25.78 24.91 4132464510 25.50602 25.37733 NYSE 4674 19417 25.67 25.6 -2.11 -12.1 2024-10-31T20:20:43.000+0000 94654257 2025-01-17 21:00:02 -0.2734 -0.19546521 0.23557126 -0.03915427 0.23557126 1.34974 -7.60043 -5.44444 -5.44444 -5.44444
HROWL Harrow Health, Inc. 8.625% Senior Notes due 2026 25.2 -0.1189 -0.03 25.2 25.2807 25.73 23.71 1259261993 25.33188 25.22556 NASDAQ 7385 4309 25.265 25.23 0.0 nan 2023-03-31T00:00:00.000+0000 47232178 2025-01-17 21:00:00 -0.1189 -0.98231827 0.11918951 -0.47393365 0.35842294 4.04624 -4.43686 1.24548 1.24548 1.24548
RTLPO The Necessity Retail REIT, Inc. 19.75 -0.2525 -0.05 19.75 19.9696 24.45 18.413 2641159659 20.47544 20.655174 NASDAQ 7093 5970 19.75 19.8 -0.126 -156.74603174603175 2023-03-31T00:00:00.000+0000 133729603 2023-09-11 19:59:13 0.0 0.0 0.0 -3.89294 -4.54326 -2.23789 -6.13424 -6.13424 -6.13424 -6.13424
XOMAO XOMA Corporation 25.22 0.0397 0.01 25.22 25.22 25.87 24.4 297159694 25.45408 25.314474 NASDAQ 2145 2763 25.22 25.21 1.001 25.19 2025-03-06T13:30:00.000+0000 11782700 2025-01-17 21:00:00 0.0397 -0.51282051 -1.13681 -1.44588 0.07936508 3.31831 -3.33461 2.18801 2.18801 2.18801
NYMTM New York Mortgage Trust, Inc. 24.91 -0.658 -0.165 24.9 25.09 25.28 22.12 2256332854 25.01196 24.113865 NASDAQ 16344 17673 24.97 25.075 0.047 530.0 2025-02-19T10:59:00.000+0000 21550152 2025-01-17 21:00:00 -0.658 -0.36 -1.03298 1.83974 3.70525 7.69563 -1.26833 -2.73331 -0.16032064 -0.16032064