Logo

← Back to Stock Analysis

Peers Analysis for SAI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SAI SAI.TECH Global Corporation 0.7501 -4.3971 -0.0345 0.715 0.7749 1.65 0.6609 18478714 0.8355366 0.9549794 NASDAQ 19081 211143 0.75 0.7846 -0.26 -2.885 2024-04-17T04:00:00.000+0000 24635000 2024-09-10 20:00:00 0.0 5.63301 0.0 -34.77391 -22.67807 -16.85879 -92.36151 -92.25583 -92.25583 -95.87404
TOP TOP Financial Group Limited 1.67 -0.5952 -0.01 1.64 1.7 7.77 1.39 61816403 1.8122 2.379595 NASDAQ 96477 925967 1.7 1.68 0.03 55.67 2024-06-20T00:00:00.000+0000 37015810 2024-11-14 21:00:00 -0.5952 1.21212 -10.69519 -20.85308 -36.74242 -61.52074 -90.17069 -90.17069 -90.17069 -90.17069
NCPL Netcapital Inc. 1.76 2.3256 0.04 1.66 1.8899 34.23 1.41 1909477 1.7908 6.45485 NASDAQ 237697 345693 1.75 1.72 -29.19 -0.06 2024-12-12T21:00:00.000+0000 1084930 2024-11-14 21:00:01 2.3256 -3.82514 10.0 -56.54321 -80.3352 -92.81926 -99.74857 -99.7672 -99.89524 -99.9979
GHL Greenhill & Co., Inc. 14.99 -0.1332 -0.02 14.99 15.0 15.07 6.14 282041347 14.8066 12.7813 NYSE 720115 278707 15.0 15.01 -1.46 -10.267123287671232 2024-01-30T10:59:00.000+0000 18815300 2023-11-30 21:00:02 0.0 0.0 0.0 1.28378 2.32082 46.2439 26.39123 -38.56557 -74.19521 -26.87805
TCJH Top KingWin Ltd 0.5 0.4016 0.002 0.4593 0.5082 2.14 0.192 89590000 0.4165784 0.7388816 NASDAQ 13870 1264692 0.4593 0.498 -0.31 -1.61 None 179180000 2024-10-18 20:00:00 0.0 -3.10078 0.20240887 115.4708 12.9433 -62.40602 -88.09524 -88.09524 -88.09524 -88.09524
MEGL Magic Empire Global Limited 0.5083 1.255 0.0063 0.49 0.515 1.47 0.407 10296176 0.50714 0.593205 NASDAQ 47539 279290 0.5099 0.502 -0.03 -16.94 2024-04-01T04:00:00.000+0000 20256100 2024-11-14 21:00:00 1.255 -4.09434 -3.89488 12.7301 -22.58605 -48.91457 -99.47598 -99.47598 -99.47598 -99.47598
APLD Applied Digital Corporation 6.86 -4.3236 -0.31 6.64 7.24 9.48 2.36 1477460975 7.2052 5.05545 NASDAQ 10495063 14572846 7.1 7.17 -1.23 -5.58 2025-01-14T13:30:00.000+0000 215373320 2024-11-14 21:00:01 -4.3236 -12.16389 -6.0274 71.5 80.52632 58.7963 -72.96019 16006.68921 7523.74697 -50.89477
NMR Nomura Holdings, Inc. 5.9 2.6087 0.15 5.81 5.935 6.62 4.03 17434629428 5.4144 5.7528 NYSE 785988 847742 5.81 5.75 0.57 10.35 2025-01-29T05:00:00.000+0000 2955021937 2024-11-14 21:00:02 2.6087 0.34013605 11.95446 4.42478 1.89983 44.25428 33.48416 19.4332 -3.59477 -42.12555
OPY Oppenheimer Holdings Inc. 59.83 0.7409 0.44 58.9211 60.13 63.27 36.93 612162611 52.2086 46.25585 NYSE 31153 31507 59.2 59.39 6.42 9.32 2025-01-24T05:00:00.000+0000 10231700 2024-11-14 21:00:02 0.7409 -1.57921 24.67181 18.68677 29.7268 53.33162 14.39771 118.03936 154.59574 837.77429
PIPR Piper Sandler Companies 331.39 -0.8586 -2.87 330.17 335.455 347.15 150.3 5891948505 289.8636 234.8092 NYSE 80576 104431 333.4 334.26 9.35 35.44 2025-01-31T13:30:00.000+0000 17779500 2024-11-14 21:00:02 -0.8586 -0.45956987 10.79942 23.78693 55.58946 115.86113 80.49564 334.60984 491.02907 624.34973