SAND.ST
|
Sandvik AB (publ)
|
230.1
|
8.7943
|
18.6
|
218.2
|
230.1
|
247.3
|
195.55
|
288635139000
|
204.511
|
214.6115
|
STO
|
4196739
|
1749603
|
218.4
|
211.5
|
9.73
|
23.65
|
2025-04-16T12:00:00.000+0000
|
1254390000
|
2025-01-23 16:29:55
|
8.7943
|
11.32075
|
15.25169
|
10.35971
|
5.69591
|
8.33333
|
-2.62378
|
22.65458
|
183.02583
|
316.84782
|
SKF-B.ST
|
AB SKF (publ)
|
222.7
|
1.4579
|
3.2
|
218.7
|
223.3
|
240.4
|
177.75
|
101391978408
|
211.668
|
208.2965
|
STO
|
1468210
|
1306189
|
220.0
|
219.5
|
12.27
|
18.15
|
2025-01-31T06:00:00.000+0000
|
455285040
|
2025-01-23 16:29:54
|
1.4579
|
3.38904
|
6.60603
|
11.6011
|
14.3811
|
13.53556
|
8.84653
|
20.63922
|
17.27225
|
413.13364
|
ALFA.ST
|
Alfa Laval Corporate AB
|
488.0
|
0.3496
|
1.7
|
483.9
|
489.0
|
497.7
|
366.1
|
201703088000
|
472.044
|
468.034
|
STO
|
387036
|
548143
|
486.3
|
486.3
|
16.68
|
29.26
|
2025-02-04T06:30:00.000+0000
|
413326000
|
2025-01-23 16:29:38
|
0.3496
|
1.1399
|
5.01399
|
2.17755
|
4.38503
|
30.09864
|
58.69919
|
96.22035
|
221.47563
|
1891.83673
|
ATCO-A.ST
|
Atlas Copco AB
|
189.65
|
0.4502
|
0.85
|
186.9
|
189.65
|
206.4
|
159.8
|
881083248577
|
175.571
|
185.81226
|
STO
|
3233936
|
3849756
|
188.8
|
188.8
|
5.88
|
32.25
|
2025-01-28T10:59:00.000+0000
|
4645838379
|
2025-01-23 16:29:34
|
0.4502
|
3.60557
|
11.55882
|
5.68403
|
2.90288
|
10.97133
|
49.7907
|
110.74564
|
245.2576
|
2362.98701
|
BOL.ST
|
Boliden AB (publ)
|
340.0
|
-0.7009
|
-2.4
|
338.2
|
342.3
|
386.5
|
257.1
|
92980140000
|
324.264
|
331.5925
|
STO
|
927126
|
1074294
|
340.4
|
342.4
|
31.76
|
10.71
|
2025-02-05T06:45:00.000+0000
|
273471000
|
2025-01-23 16:29:52
|
-0.7009
|
-2.10193
|
8.66091
|
0.41346722
|
6.54967
|
20.65295
|
-1.7483
|
53.03596
|
199.85007
|
-23.73262
|
ASSA-B.ST
|
ASSA ABLOY AB (publ)
|
336.5
|
-0.1187
|
-0.4
|
333.7
|
337.5
|
349.5
|
277.0
|
373554358723
|
331.394
|
320.8755
|
STO
|
1189494
|
1339720
|
336.8
|
336.9
|
13.81
|
24.37
|
2025-02-05T07:00:00.000+0000
|
1110116965
|
2025-01-23 16:29:57
|
-0.1187
|
1.9697
|
2.77947
|
1.17258
|
6.6561
|
18.40253
|
36.40049
|
40.09159
|
123.78134
|
752.97845
|