SANM
|
Sanmina Corporation
|
82.97
|
0.4966
|
0.41
|
82.3
|
83.2
|
86.05
|
49.57
|
4474372972
|
78.7652
|
69.7263
|
NASDAQ
|
189713
|
366200
|
82.92
|
82.56
|
3.91
|
21.22
|
2025-01-27T21:00:00.000+0000
|
53927600
|
2025-01-17 21:00:01
|
0.4966
|
8.75606
|
5.91014
|
23.02788
|
15.81519
|
64.81923
|
110.63722
|
146.34798
|
259.02207
|
1958.17054
|
BHE
|
Benchmark Electronics, Inc.
|
48.08
|
0.7755
|
0.37
|
47.41
|
48.26
|
52.57
|
25.57
|
1730730952
|
47.589
|
41.9641
|
NYSE
|
144831
|
246896
|
48.26
|
47.71
|
1.72
|
27.95
|
2025-01-29T21:00:00.000+0000
|
35996900
|
2025-01-17 21:00:02
|
0.7755
|
7.80269
|
4.58995
|
8.2639
|
15.99517
|
86.28439
|
85.42229
|
31.00817
|
95.60618
|
2378.35052
|
MEI
|
Methode Electronics, Inc.
|
11.86
|
-2.1452
|
-0.26
|
11.71
|
12.38
|
22.2
|
8.54
|
422887276
|
11.3152
|
11.20585
|
NYSE
|
186719
|
436206
|
12.38
|
12.12
|
-2.52
|
-4.71
|
2025-03-05T14:30:00.000+0000
|
35656600
|
2025-01-17 21:00:02
|
-2.1452
|
10.94481
|
-1.9024
|
8.01457
|
-13.04985
|
-42.67762
|
-75.56151
|
-69.00157
|
-66.33551
|
3943.77919
|
OSIS
|
OSI Systems, Inc.
|
166.56
|
-0.8571
|
-1.44
|
165.13
|
170.985
|
189.13
|
126.25
|
2783334192
|
166.7034
|
147.5223
|
NASDAQ
|
191778
|
214880
|
170.41
|
168.0
|
7.68
|
21.69
|
2025-01-23T16:30:00.000+0000
|
16710700
|
2025-01-17 21:00:00
|
-0.8571
|
10.16602
|
-5.26136
|
14.98792
|
13.46049
|
32.61146
|
88.92922
|
66.12807
|
137.09609
|
1001.22314
|
CLS
|
Celestica Inc.
|
113.28
|
2.3121
|
2.56
|
109.5
|
114.18
|
115.52
|
28.69
|
13181147520
|
91.3774
|
62.3042
|
NYSE
|
2544508
|
2339434
|
112.0
|
110.72
|
3.16
|
35.85
|
2025-01-29T21:00:00.000+0000
|
116359000
|
2025-01-17 21:00:02
|
2.3121
|
13.28
|
22.98339
|
95.91837
|
101.13636
|
296.22246
|
921.46078
|
1187.27273
|
901.59151
|
1108.32
|
PLXS
|
Plexus Corp.
|
167.36
|
1.4672
|
2.42
|
165.53
|
167.53
|
170.07
|
90.18
|
4533430944
|
161.4622
|
127.7714
|
NASDAQ
|
148744
|
191983
|
165.81
|
164.94
|
4.01
|
41.74
|
2025-01-22T21:00:00.000+0000
|
27087900
|
2025-01-17 21:00:01
|
1.4672
|
5.41034
|
4.88844
|
21.11738
|
43.26314
|
72.73196
|
96.52419
|
113.25178
|
322.09332
|
9921.55689
|
FLEX
|
Flex Ltd.
|
42.72
|
0.7785
|
0.33
|
42.32
|
42.9
|
44.45
|
22.48
|
16566089760
|
38.999
|
33.0003
|
NASDAQ
|
2184950
|
4272278
|
42.75
|
42.39
|
2.08
|
20.54
|
2025-01-29T13:30:00.000+0000
|
387783000
|
2025-01-17 21:00:01
|
0.7785
|
7.85155
|
12.62853
|
22.40688
|
46.20123
|
89.95109
|
141.35593
|
217.62082
|
297.76536
|
2260.22099
|
CTS
|
CTS Corporation
|
51.64
|
0.4865
|
0.25
|
51.24
|
52.17
|
59.68
|
40.92
|
1555164420
|
54.0732
|
50.19695
|
NYSE
|
77436
|
146719
|
52.17
|
51.39
|
1.94
|
26.62
|
2025-02-04T13:30:00.000+0000
|
30115500
|
2025-01-17 21:00:02
|
0.4865
|
5.06612
|
-2.45561
|
6.71626
|
-3.29588
|
24.70418
|
46.37188
|
69.08972
|
226.62872
|
1299.45799
|
BELFA
|
Bel Fuse Inc.
|
89.39
|
5.1276
|
4.36
|
83.89
|
89.39
|
106.93
|
51.0
|
1048008360
|
94.6004
|
87.1631
|
NASDAQ
|
8506
|
10929
|
86.22
|
85.03
|
4.12
|
21.7
|
2025-02-19T21:00:00.000+0000
|
11724000
|
2025-01-17 21:00:01
|
5.1276
|
7.06671
|
-4.91437
|
-14.76113
|
9.81572
|
41.88889
|
473.01282
|
431.76681
|
309.10755
|
1275.23077
|
JBL
|
Jabil Inc.
|
162.9
|
0.7234
|
1.17
|
161.8
|
164.25
|
164.25
|
95.85
|
17785259100
|
139.2224
|
121.9061
|
NYSE
|
1257733
|
1306580
|
163.0
|
161.73
|
10.58
|
15.4
|
2025-03-13T12:30:00.000+0000
|
109179000
|
2025-01-17 21:00:02
|
0.7234
|
7.60999
|
13.36906
|
28.97862
|
45.16129
|
31.90283
|
136.12118
|
280.51857
|
689.24419
|
17875.17241
|
FN
|
Fabrinet
|
241.89
|
2.8925
|
6.8
|
235.37
|
243.035
|
278.38
|
159.69
|
8772842331
|
235.273
|
228.5313
|
NYSE
|
366219
|
519990
|
239.12
|
235.09
|
8.46
|
28.59
|
2025-02-03T10:59:00.000+0000
|
36267900
|
2025-01-17 21:00:02
|
2.8925
|
9.32387
|
4.42948
|
-0.46498231
|
1.9042
|
26.39912
|
112.25869
|
265.66893
|
1324.5583
|
2150.13953
|
APH
|
Amphenol Corporation
|
69.42
|
-0.6298
|
-0.44
|
68.48
|
69.975
|
75.78
|
48.265
|
83693446200
|
71.8708
|
66.2515
|
NYSE
|
7238348
|
6417704
|
69.35
|
69.86
|
1.75
|
39.67
|
2025-01-22T13:30:00.000+0000
|
1205610000
|
2025-01-17 21:00:02
|
-0.6298
|
1.04803
|
-0.9700428
|
2.90543
|
5.45344
|
43.57808
|
73.8978
|
156.44625
|
430.3285
|
47931.55054
|