SAS-DKK.CO
|
SAS AB (publ)
|
0.002
|
-53.4884
|
-0.0023
|
0.001
|
0.0033
|
0.291
|
0.001
|
88275800
|
0.018406
|
0.0190105
|
CPH
|
303023616
|
14099489
|
0.0026
|
0.0043
|
-0.52
|
-0.003846153846153846
|
2024-09-12T00:00:00.000+0000
|
44137900000
|
2024-08-13 14:59:49
|
0.0
|
0.0
|
-53.48837
|
-90.29126
|
-91.30435
|
-99.00547
|
-99.85816
|
-99.97847
|
-99.9799
|
-99.99917
|
DANSKE.CO
|
Danske Bank A/S
|
214.4
|
0.1401
|
0.3
|
213.3
|
217.1
|
217.1
|
182.85
|
180286943997
|
204.867
|
203.8805
|
CPH
|
1373640
|
1299403
|
214.3
|
214.1
|
27.4
|
7.82
|
2025-02-07T06:30:00.000+0000
|
840890597
|
2025-01-22 15:59:56
|
0.1401
|
0.42154567
|
9.47153
|
7.52257
|
2.38777
|
13.70989
|
73.18255
|
93.06619
|
25.01458
|
76.8685
|
BAVA.CO
|
Bavarian Nordic A/S
|
195.9
|
-1.8537
|
-3.7
|
195.4
|
204.4
|
300.0
|
143.4
|
15407576335
|
193.909
|
197.623
|
CPH
|
211078
|
356294
|
200.0
|
199.6
|
14.51
|
13.5
|
2025-03-05T10:59:00.000+0000
|
78650211
|
2025-01-22 15:59:39
|
-1.8537
|
0.33290653
|
1.55521
|
-12.34899
|
4.09139
|
21.52605
|
-0.25458248
|
-0.3560529
|
-6.49165
|
119.39747
|
AMBU-B.CO
|
Ambu A/S
|
137.0
|
1.2565
|
1.7
|
136.5
|
139.15
|
154.6
|
103.7
|
36348556410
|
114.257
|
126.4605
|
CPH
|
451624
|
504923
|
136.5
|
135.3
|
0.88
|
155.68
|
2025-01-30T10:59:00.000+0000
|
265317930
|
2025-01-22 15:59:42
|
1.2565
|
-3.11174
|
28.88053
|
7.87402
|
-0.21849964
|
18.30743
|
5.38462
|
15.56305
|
426.92308
|
12824.5283
|
FLS.CO
|
FLSmidth & Co. A/S
|
368.0
|
0.6565
|
2.4
|
365.0
|
370.4
|
401.2
|
260.6
|
20915988400
|
366.112
|
358.348
|
CPH
|
49622
|
78755
|
365.8
|
365.6
|
14.59
|
25.22
|
2025-02-20T10:59:00.000+0000
|
56836925
|
2025-01-22 15:59:41
|
0.6565
|
3.48706
|
3.08123
|
2.62131
|
8.55457
|
41.32104
|
73.33961
|
45.39708
|
31.28791
|
104.44444
|
ISS.CO
|
ISS A/S
|
130.0
|
0.0
|
0.0
|
129.9
|
132.2
|
140.4
|
117.4
|
23805990000
|
129.772
|
128.576
|
CPH
|
405751
|
429896
|
130.1
|
130.0
|
11.21
|
11.6
|
2025-02-20T06:30:00.000+0000
|
183123000
|
2025-01-22 15:59:33
|
0.0
|
4.0
|
0.85337471
|
-5.59187
|
3.58566
|
0.73614878
|
7.12814
|
-25.24439
|
-31.90152
|
-28.8451
|