SAU.AX
|
Southern Gold Limited
|
0.014
|
-6.6667
|
-0.001
|
0.014
|
0.014
|
0.03
|
0.012
|
6807990
|
0.01349
|
0.01891
|
ASX
|
56000
|
412016
|
0.014
|
0.015
|
-0.03
|
-0.4666666666666667
|
2023-10-31T00:00:00.000+0000
|
486284992
|
2023-11-14 00:20:47
|
0.0
|
7.69231
|
7.69231
|
7.69231
|
-30.0
|
-48.14815
|
-87.27273
|
-91.76471
|
-93.33327
|
-99.41867
|
PNN.AX
|
Power Minerals Limited
|
0.09
|
-2.1739
|
-0.002
|
0.09
|
0.092
|
0.21
|
0.075
|
10246950
|
0.0929
|
0.1071425
|
ASX
|
8731
|
80794
|
0.092
|
0.092
|
-0.04
|
-2.25
|
2025-03-13T10:59:00.000+0000
|
113855000
|
2025-01-24 04:43:02
|
-2.1739
|
0.0
|
-3.22581
|
-10.0
|
-10.0
|
-41.93548
|
-79.54545
|
-49.37563
|
-91.42857
|
-99.39799
|
SRZ.AX
|
Stellar Resources Limited
|
0.016
|
14.2857
|
0.002
|
0.014
|
0.016
|
0.024
|
0.006
|
33276000
|
0.01553
|
0.017585
|
ASX
|
1575897
|
2240338
|
0.014
|
0.014
|
0.0
|
nan
|
2025-03-11T10:59:00.000+0000
|
2079750000
|
2025-01-24 01:51:49
|
14.2857
|
23.07692
|
6.66667
|
-11.11111
|
-20.0
|
128.57143
|
-27.27273
|
60.0
|
-46.66667
|
-89.83869
|
TAM.AX
|
Tanami Gold NL
|
0.028
|
0.0
|
0.0
|
0.028
|
0.028
|
0.045
|
0.027
|
32902800
|
0.02926
|
0.0320425
|
ASX
|
150000
|
835130
|
0.028
|
0.028
|
-0.01
|
-2.8
|
2025-03-11T10:59:00.000+0000
|
1175100000
|
2025-01-23 23:08:56
|
0.0
|
-3.44828
|
-6.66667
|
-22.22222
|
0.0
|
-17.64706
|
-56.25
|
-28.20513
|
75.0
|
-97.21829
|
RDM.AX
|
Red Metal Limited
|
0.12
|
0.0
|
0.0
|
0.12
|
0.12
|
0.23
|
0.095
|
43158960
|
0.10855
|
0.131625
|
ASX
|
15533
|
320026
|
0.12
|
0.12
|
-0.03
|
-4.0
|
2025-03-10T10:59:00.000+0000
|
359658000
|
2025-01-24 02:53:04
|
0.0
|
4.34783
|
14.28571
|
-7.69231
|
-22.58065
|
23.71134
|
14.28571
|
31.86813
|
77.67512
|
-62.31203
|
MTH.AX
|
Mithril Resources Limited
|
0.38
|
-7.3171
|
-0.03
|
0.38
|
0.41
|
0.815
|
0.002
|
59722040
|
0.4015
|
0.295725
|
ASX
|
427794
|
618715
|
0.41
|
0.41
|
-0.04
|
-9.5
|
2025-03-12T10:59:00.000+0000
|
157163263
|
2025-01-24 05:10:11
|
-7.3171
|
-9.52381
|
0.0
|
-25.4902
|
153.33333
|
18900.0
|
2823.07692
|
3354.54545
|
585.25264
|
-77.10843
|