SAXPF
|
Sampo Oyj
|
40.8
|
-9.434
|
-4.25
|
40.8
|
45.05
|
45.39
|
40.6
|
21639338719
|
42.3198
|
43.0455
|
PNK
|
100
|
186
|
45.05
|
nan
|
2.55
|
16.0
|
2025-02-06T07:30:00.000+0000
|
530375949
|
2025-01-17 20:00:00
|
-9.434
|
0.0
|
-0.22010271
|
-10.11236
|
-3.43195
|
-1.78142
|
-18.33467
|
-9.35348
|
-13.83316
|
452.84553
|
AGESY
|
ageas SA/NV
|
50.65
|
1.1584
|
0.58
|
50.25
|
50.65
|
54.07
|
40.42
|
9302936150
|
50.0624
|
49.29895
|
PNK
|
286
|
5822
|
50.25
|
50.07
|
5.96
|
8.5
|
2025-02-27T10:30:26.000+0000
|
183671000
|
2025-01-17 20:58:46
|
1.1584
|
6.65403
|
5.87375
|
-5.43316
|
7.90371
|
20.85421
|
1.32026
|
-11.28043
|
46.30272
|
-81.08734
|
NNGRY
|
NN Group N.V.
|
22.43
|
1.8157
|
0.4
|
22.39
|
22.5
|
25.49
|
19.575
|
11643504111
|
22.6583
|
23.73225
|
PNK
|
3647
|
33868
|
22.43
|
22.03
|
2.18
|
10.29
|
2025-02-20T06:00:00.000+0000
|
519104062
|
2025-01-17 20:58:16
|
1.8157
|
6.80952
|
4.61754
|
-11.02737
|
-9.59291
|
10.76543
|
-23.36864
|
24.47281
|
22.90411
|
22.90411
|
ATH-PC
|
Athene Holding Ltd.
|
25.1
|
0.0797
|
0.02
|
25.0
|
25.19
|
25.64
|
24.24
|
5115380000
|
25.187122
|
25.07023
|
NYSE
|
33673
|
111811
|
25.19
|
25.08
|
7.957
|
3.15
|
2020-08-05T06:00:00.000+0000
|
203800000
|
2025-01-17 21:00:02
|
0.0797
|
0.0
|
0.3197442
|
-0.11937923
|
-0.11937923
|
1.57831
|
-9.61469
|
-1.1811
|
-1.1811
|
-1.1811
|
ARZGY
|
Assicurazioni Generali S.p.A.
|
15.17
|
1.066
|
0.16
|
15.17
|
15.17
|
15.17
|
10.89
|
46863203351
|
14.263
|
13.3868
|
PNK
|
2952
|
33347
|
15.17
|
15.01
|
1.26
|
12.04
|
2025-03-12T10:59:00.000+0000
|
3089202594
|
2025-01-17 20:58:46
|
1.066
|
6.00978
|
7.36023
|
3.54949
|
18.88715
|
36.54365
|
39.94465
|
49.31102
|
47.28155
|
35.68873
|
SLF
|
Sun Life Financial Inc.
|
58.91
|
-0.254
|
-0.15
|
58.82
|
59.4
|
62.85
|
46.41
|
33923618050
|
59.8288
|
54.243
|
NYSE
|
270300
|
601865
|
59.23
|
59.06
|
4.27
|
13.8
|
2025-02-12T21:00:00.000+0000
|
575855000
|
2025-01-17 21:00:02
|
-0.254
|
3.31463
|
1.28955
|
3.1157
|
17.84357
|
16.83856
|
1.63906
|
21.96687
|
90.03226
|
528.03838
|
ORI
|
Old Republic International Corporation
|
36.04
|
0.0
|
0.0
|
35.87
|
36.3
|
39.27
|
27.2
|
9138194280
|
36.6144
|
33.7234
|
NYSE
|
1016865
|
1182583
|
35.87
|
36.04
|
3.49
|
10.33
|
2025-01-23T13:30:00.000+0000
|
253557000
|
2025-01-17 21:00:02
|
0.0
|
8.98095
|
1.15072
|
-0.98901099
|
11.7173
|
21.06147
|
40.89132
|
57.58636
|
157.42857
|
3033.91304
|
ACGL
|
Arch Capital Group Ltd.
|
95.51
|
-0.6139
|
-0.59
|
95.425
|
96.8445
|
116.47
|
78.67
|
35934873420
|
95.5676
|
100.3577
|
NASDAQ
|
4235612
|
1956706
|
96.4
|
96.1
|
14.9
|
6.41
|
2025-02-10T21:00:00.000+0000
|
376242000
|
2025-01-17 21:00:01
|
-0.6139
|
6.31122
|
7.66543
|
-11.99668
|
-2.77891
|
20.95998
|
105.00107
|
111.53931
|
387.79367
|
3947.0339
|
HIG
|
The Hartford Financial Services Group, Inc.
|
111.93
|
-0.4801
|
-0.54
|
111.87
|
113.4
|
124.9
|
83.73
|
32447499630
|
114.1806
|
108.74945
|
NYSE
|
1210946
|
1565436
|
112.62
|
112.47
|
9.96
|
11.24
|
2025-01-30T21:00:00.000+0000
|
289891000
|
2025-01-17 21:00:02
|
-0.4801
|
5.93413
|
4.54885
|
-8.2541
|
6.53912
|
34.87167
|
56.94055
|
85.03885
|
181.86855
|
349.87942
|
EQH
|
Equitable Holdings, Inc.
|
51.68
|
0.2716
|
0.14
|
51.505
|
52.01
|
52.04
|
31.76
|
16193256160
|
47.6984
|
42.5276
|
NYSE
|
1251008
|
2432206
|
51.76
|
51.54
|
-0.91
|
-56.79
|
2025-02-05T21:00:00.000+0000
|
313337000
|
2025-01-17 21:00:02
|
0.2716
|
8.38926
|
16.50135
|
12.39669
|
22.93054
|
59.2604
|
47.40445
|
101.71741
|
154.08063
|
154.08063
|
AIG
|
American International Group, Inc.
|
75.09
|
0.6433
|
0.48
|
74.66
|
75.695
|
80.83
|
67.53
|
46838814210
|
74.1228
|
75.22275
|
NYSE
|
3557114
|
4091945
|
74.82
|
74.61
|
5.03
|
14.93
|
2025-02-11T21:00:00.000+0000
|
623769000
|
2025-01-17 21:00:02
|
0.6433
|
7.19486
|
7.27143
|
-4.40484
|
-3.80477
|
11.6746
|
23.30049
|
45.32611
|
48.25271
|
426.57784
|