SBES
|
South Beach Spirits, Inc.
|
0.0004
|
300.0
|
0.0003
|
0.0004
|
0.0004
|
0.0005
|
0.0001
|
1158324
|
0.000112
|
0.00019975
|
PNK
|
1879200
|
1475185
|
0.0004
|
0.0001
|
0.0
|
nan
|
None
|
2895810000
|
2025-01-17 18:38:07
|
300.0
|
300.00001
|
300.0
|
39900.0
|
300.0
|
300.0
|
-75.0
|
-96.0
|
-99.73333
|
-99.73333
|
NAPA
|
The Duckhorn Portfolio, Inc.
|
11.09
|
-0.18
|
-0.02
|
11.09
|
11.11
|
11.11
|
5.38
|
1632459001
|
11.0212
|
8.40895
|
NYSE
|
590372
|
1522815
|
11.09
|
11.11
|
0.4
|
27.73
|
2025-03-05T21:00:00.000+0000
|
147200992
|
2024-12-23 21:00:02
|
0.0
|
0.0
|
0.09025271
|
1.00182
|
46.30607
|
29.7076
|
-45.92882
|
-35.4482
|
-35.4482
|
-35.4482
|
BF-B
|
Brown-Forman Corporation
|
34.29
|
0.6162
|
0.21
|
34.17
|
34.681
|
60.97
|
33.4
|
16169685998
|
40.4688
|
44.7767
|
NYSE
|
2260207
|
2603739
|
34.37
|
34.08
|
2.12
|
16.17
|
2025-03-04T13:00:00.000+0000
|
471556897
|
2025-01-17 21:00:02
|
0.6162
|
1.24004
|
-16.93314
|
-29.97754
|
-21.60494
|
-37.12871
|
-48.45934
|
-51.72462
|
-5.84843
|
13788.21385
|
BF-A
|
Brown-Forman Corporation
|
33.99
|
0.4136
|
0.14
|
33.95
|
34.5
|
61.32
|
33.15
|
16133573211
|
39.9242
|
44.8107
|
NYSE
|
97721
|
119773
|
33.96
|
33.85
|
2.12
|
16.03
|
2025-03-04T13:00:00.000+0000
|
474656464
|
2025-01-17 21:00:02
|
0.4136
|
1.04043
|
-16.36319
|
-29.08408
|
-23.60081
|
-39.87263
|
-44.60561
|
-48.9946
|
-11.85166
|
13302.46836
|
DEO
|
Diageo plc
|
118.79
|
1.2098
|
1.42
|
118.06
|
119.07
|
154.71
|
113.99
|
65992596600
|
122.4288
|
130.9802
|
NYSE
|
857197
|
1031768
|
118.43
|
117.37
|
6.91
|
17.19
|
2025-02-04T07:30:00.000+0000
|
555540000
|
2025-01-17 21:00:02
|
1.2098
|
2.54662
|
-5.24846
|
-14.7909
|
-7.95754
|
-14.97387
|
-41.48276
|
-30.0371
|
2.99116
|
299.29412
|
PRNDY
|
Pernod Ricard SA
|
22.1
|
3.0303
|
0.65
|
21.88
|
22.13
|
34.81
|
21.14
|
27651739564
|
22.816
|
27.2811
|
PNK
|
24622
|
565877
|
21.88
|
21.45
|
1.2
|
18.42
|
2025-02-13T10:59:00.000+0000
|
1251209935
|
2025-01-17 20:49:50
|
3.0303
|
3.1746
|
-0.58479532
|
-20.1301
|
-20.21661
|
-29.07574
|
-50.52608
|
-40.98798
|
-7.68588
|
82.49381
|
MGPI
|
MGP Ingredients, Inc.
|
36.05
|
0.3899
|
0.14
|
35.565
|
36.435
|
92.91
|
34.02
|
791416465
|
43.7498
|
69.8619
|
NASDAQ
|
183144
|
533706
|
36.28
|
35.91
|
4.82
|
7.48
|
2025-02-20T13:30:00.000+0000
|
21953300
|
2025-01-17 21:00:01
|
0.3899
|
3.86056
|
-15.37559
|
-41.72325
|
-54.9375
|
-59.28854
|
-56.85735
|
-7.68246
|
129.17991
|
632.72358
|
STZ
|
Constellation Brands, Inc.
|
184.31
|
-0.1409
|
-0.26
|
183.205
|
187.255
|
274.87
|
176.51
|
33305738550
|
228.521
|
245.1339
|
NYSE
|
2838500
|
1720006
|
186.41
|
184.57
|
3.75
|
49.15
|
2025-04-09T12:30:00.000+0000
|
180705000
|
2025-01-17 21:00:02
|
-0.1409
|
3.09895
|
-19.27204
|
-23.68748
|
-25.75928
|
-27.33688
|
-24.28935
|
-3.11202
|
66.04505
|
9651.85185
|
VWE
|
Vintage Wine Estates, Inc.
|
0.0262
|
-49.5183
|
-0.0257
|
0.025
|
0.041
|
1.01
|
0.025
|
1570494
|
0.17374
|
0.384805
|
NASDAQ
|
46509386
|
4037782
|
0.034
|
0.0519
|
-2.33
|
-0.011244635193133047
|
2024-08-02T20:00:00.000+0000
|
59942500
|
2024-08-01 20:00:00
|
627.77778
|
648.57143
|
-49.5183
|
-92.66106
|
-94.46791
|
-96.84337
|
-99.74111
|
-99.72934
|
-99.72934
|
-99.72934
|