Logo

← Back to Stock Analysis

Peers Analysis for SCCO


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SCCO Southern Copper Corporation 101.225 2.0002 1.985 99.84 101.62 128.37404 69.85945 80009353475 109.16717 104.78853 NYSE 314593 1046579 100.49 99.24 3.83 26.43 2025-01-30T12:00:00.000+0000 790411000 2024-11-18 19:41:26 2.0002 -1.64691 -9.78164 -1.95176 -18.28786 38.30441 72.41526 177.48081 241.28456 3793.26923
ERO Ero Copper Corp. 15.61 2.1597 0.33 15.455 15.75 24.34 11.56 1612575440 19.754 19.70535 NYSE 331057 320540 15.54 15.28 0.19 82.16 2025-03-06T05:00:00.000+0000 103304000 2024-11-18 19:40:32 2.1597 -5.62273 -20.6002 -21.12178 -34.60411 26.70455 -14.27787 -2.13166 -63.96633 -63.96633
HBM Hudbay Minerals Inc. 8.795 3.2277 0.275 8.66 8.85 10.49 4.3 3462686037 8.793 8.05325 NYSE 975027 3470012 8.66 8.52 0.27 32.57 2024-11-13T05:00:00.000+0000 393710749 2024-11-18 19:45:22 3.2277 -1.73184 -7.12777 13.77749 -14.36222 94.57965 25.2849 155.6686 11.89567 244.90196
TGB Taseko Mines Limited 2.03 3.0457 0.06 1.99 2.07 3.15 1.15 618041620 2.3214 2.23625 AMEX 2866634 3820570 1.99 1.97 0.11 18.45 2025-02-19T12:00:00.000+0000 304454000 2024-11-18 19:45:21 3.0364 -5.14019 -15.06276 -12.5 -31.64983 65.04065 2.52525 383.33333 48.17518 -83.76
ARREF Amerigo Resources Ltd. 1.24 4.2017 0.05 1.19 1.24 1.52 0.9 205592000 1.2566 1.19075 PNK 200 55371 1.19 1.19 0.12 10.33 2025-02-19T05:00:00.000+0000 165800000 2024-11-18 17:51:01 4.2017 3.33333 -6.76692 0.0 -12.67606 30.52632 16.98113 229.45427 285.09317 -29.9435
CPPMF Copper Mountain Mining Corporation 0.223 5.1391 0.0109 0.223 0.223 0.41 1e-06 39524112 0.296972 0.1821665 PNK 5222 58597 0.223 0.2121 -0.2 -1.11 2024-03-25T00:00:00.000+0000 177238170 2024-11-18 15:14:23 5.1391 3.72093 -36.28571 17.36842 17.36842 2229900.0 -91.77091 -49.6614 -88.85 -91.28906
CSCCF Capstone Copper Corp. 7.1 1.7192 0.12 6.84 7.1 8.49 3.39 5409298300 7.29684 6.729595 PNK 15114 240518 6.84 6.98 -0.15 -47.33 2025-02-12T12:00:00.000+0000 761873000 2024-11-18 18:09:28 1.7192 2.60116 -6.33245 3.64964 -13.73026 90.96288 24.12587 24.12587 24.12587 24.12587
LUNMF Lundin Mining Corporation 9.89 2.381 0.23 9.5 9.93 13.26 6.5 7683313530 9.9866 10.2371 PNK 4733 80354 9.5 9.66 0.35 28.26 2025-02-19T05:00:00.000+0000 776877000 2024-11-18 19:28:36 2.381 3.34378 -5.35885 5.54963 -22.97508 43.75 18.58513 76.29234 101.83673 -15.25278
NEVDF Nevada Copper Corp. 0.0182 -0.5464 -0.0001 0.0182 0.0219 0.17 0.01 31167138 0.0728 0.09085 PNK 795500 470601 0.02 0.0183 -0.02 -0.91 2024-08-09T00:00:00.000+0000 1712480109 2024-06-07 19:59:31 0.0 0.0 0.0 -74.07407 -81.9802 -88.0968 -98.82732 -99.3 -99.92806 -99.87867
CPPKF Faraday Copper Corp. 0.63 1.1236 0.007 0.63 0.63 0.702 0.34 129361680 0.62656 0.54278 PNK 1500 14140 0.63 0.623 -0.08 -7.87 2025-03-12T12:00:00.000+0000 205336000 2024-11-18 18:49:50 1.1236 -1.88444 -3.94877 16.66667 8.62069 46.44351 -0.36217558 1700.0 2000.0 2000.0
FQVLF First Quantum Minerals Ltd. 12.69 1.52 0.19 12.5 12.76 15.2 6.92 10499617170 13.1346 12.0413 PNK 11984 199746 12.64 12.5 -2.21 -5.74 2025-02-13T12:00:00.000+0000 827393000 2024-11-18 19:24:03 1.52 -4.51467 -4.22642 4.35855 -11.19664 18.26654 -41.00418 38.23529 -16.62286 -35.14803
ANFGF Antofagasta plc 21.6 0.0 21.6 21.6 21.6 30.88 17.1 21294511200 24.1202 25.36135 PNK 200 1956 21.6 21.6 0.78 27.69 2025-02-18T07:00:00.000+0000 985857000 2024-11-15 20:00:00 0.0 3.84615 -8.70668 -10.7438 -28.0 26.31579 14.1649 87.98956 97.26027 110.73171